Deutsche Märkte schließen in 2 Stunden 2 Minuten

USD/HUF (USDHUF=X)

CCY - CCY Verzögerter Preis. Währung in HUF
Zur Watchlist hinzufügen
289,9800+1,4100 (+0,49%)
Ab 2:28PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HUF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Juni 2021288,6800291,1200287,8500289,9800289,9800-
14. Juni 2021287,3000289,9420287,1200287,3250287,3250-
11. Juni 2021283,4700287,5800282,9350283,5550283,5550-
10. Juni 2021284,1400284,7080283,0100284,1200284,1200-
09. Juni 2021286,3860286,4050283,1200286,2650286,2650-
08. Juni 2021284,2630286,4400284,1780284,2210284,2210-
07. Juni 2021284,0500284,8300283,8300284,1200284,1200-
04. Juni 2021285,9350286,7750283,7800286,2000286,2000-
03. Juni 2021283,6250286,8270283,0720283,6850283,6850-
02. Juni 2021283,0550284,7500282,8600283,0650283,0650-
01. Juni 2021283,5050284,2940282,5900283,6900283,6900-
31. Mai 2021285,0320285,6250283,5100285,1200285,1200-
28. Mai 2021285,2650286,6880284,8800285,3400285,3400-
27. Mai 2021286,5850286,9400284,7800286,5300286,5300-
26. Mai 2021284,6000287,3000284,1000284,5900284,5900-
25. Mai 2021284,1000285,9440283,5100283,9900283,9900-
24. Mai 2021286,4300286,5000284,0400286,2900286,2900-
21. Mai 2021285,3950287,0700284,8700285,5140285,5140-
20. Mai 2021287,8050288,0900285,8000288,0050288,0050-
19. Mai 2021286,5850288,1200285,8730286,7160286,7160-
18. Mai 2021288,9380289,1300286,3250288,9010288,9010-
17. Mai 2021292,2800292,8100289,0500292,2600292,2600-
14. Mai 2021295,1270295,3600292,4800295,3420295,3420-
13. Mai 2021295,9100296,1300294,6280295,9200295,9200-
12. Mai 2021294,7710296,0900293,9400295,0400295,0400-
11. Mai 2021294,3870295,7950294,0600294,3850294,3850-
10. Mai 2021293,8450295,1650293,3400293,8800293,8800-
07. Mai 2021296,7700297,5750293,8000296,7180296,7180-
06. Mai 2021298,5700299,1400296,4800298,5900298,5900-
05. Mai 2021299,6400300,7400298,7200299,5350299,5350-
04. Mai 2021297,7330300,3290297,6600297,8650297,8650-
03. Mai 2021299,0950299,7840297,8800299,0400299,0400-
30. Apr. 2021296,8550299,3400296,7130296,8450296,8450-
29. Apr. 2021297,8800298,6750296,5800298,1100298,1100-
28. Apr. 2021299,5750300,6700298,8000299,5610299,5610-
27. Apr. 2021300,7150301,3060299,7900300,7000300,7000-
26. Apr. 2021300,4900301,2700299,5500300,5700300,5700-
23. Apr. 2021302,5000302,8400300,8300302,5560302,5560-
22. Apr. 2021300,6300303,0700300,4250300,7120300,7120-
21. Apr. 2021299,9000302,7230299,6900299,8850299,8850-
20. Apr. 2021299,5510300,3150298,6400299,6100299,6100-
19. Apr. 2021301,3300302,3900298,9690301,2900301,2900-
16. Apr. 2021299,8250301,6500299,7350299,8550299,8550-
15. Apr. 2021299,0000300,3980298,6100298,9300298,9300-
14. Apr. 2021300,2700300,6100298,8600300,4120300,4120-
13. Apr. 2021299,5420302,4050299,5420299,5700299,5700-
12. Apr. 2021300,2450300,9780298,8000300,1700300,1700-
09. Apr. 2021300,4350302,2150300,0200300,6400300,6400-
08. Apr. 2021302,3030302,6850300,5690302,2200302,2200-
07. Apr. 2021303,4460304,0750300,8650303,4800303,4800-
06. Apr. 2021304,6550306,2270304,1100304,8000304,8000-
05. Apr. 2021307,0350307,6650304,6600307,0450307,0450-
02. Apr. 2021306,5500307,8800305,9100306,5400306,5400-
01. Apr. 2021308,3380308,9710306,6500308,4740308,4740-
31. März 2021309,8870310,5300307,8300309,7500309,7500-
30. März 2021307,9600310,3600307,7100307,8750307,8750-
29. März 2021307,2720308,6310307,0200307,3000307,3000-
26. März 2021309,2100309,3900307,1200309,2000309,2000-
25. März 2021308,7000309,5050308,1100308,5900308,5900-
24. März 2021308,8250310,2350307,8400308,8450308,8450-
23. März 2021306,5900308,6550306,3950306,7000306,7000-
22. März 2021309,4590309,8000306,7800309,5470309,5470-
19. März 2021309,0850309,8550307,9250309,0600309,0600-
18. März 2021305,6900309,7500305,2990305,7700305,7700-
17. März 2021308,5200309,3700308,2100308,5980308,5980-
16. März 2021307,6850309,0700306,9700307,7300307,7300-
15. März 2021306,8190308,4950306,4430306,8500306,8500-
12. März 2021304,4460307,9240304,2400304,6000304,6000-
11. März 2021307,3730307,7600304,6630307,3820307,3820-
10. März 2021308,0300309,1050307,4800308,0100308,0100-
09. März 2021309,9800310,5550307,4900309,9900309,9900-
08. März 2021307,4360310,5150307,3300307,4000307,4000-
05. März 2021305,0300308,6890304,7600304,7700304,7700-
04. März 2021302,0300303,4740301,5500302,0300302,0300-
03. März 2021301,2910302,3500300,1800301,1800301,1800-
02. März 2021301,7750303,7010301,1700301,7850301,7850-
01. März 2021299,4290302,2600299,0330299,4800299,4800-
26. Feb. 2021297,1390299,7320296,4800297,1250297,1250-
25. Feb. 2021295,2450295,6900294,0140295,2100295,2100-
24. Feb. 2021294,9000297,2070294,5560294,8670294,8670-
23. Feb. 2021294,8750295,9600294,5200294,8300294,8300-
22. Feb. 2021295,4600297,3300295,0700295,4100295,4100-
19. Feb. 2021296,4500296,8300294,9200296,4200296,4200-
18. Feb. 2021297,2660298,0260296,5950297,2940297,2940-
17. Feb. 2021296,6650298,4540296,5590296,5470296,5470-
16. Feb. 2021294,7150296,9160293,4700294,6940294,6940-
15. Feb. 2021295,6300295,8490294,4300295,6300295,6300-
12. Feb. 2021295,1350297,3140294,8100294,8500294,8500-
11. Feb. 2021294,4450295,2520293,7600294,2100294,2100-
10. Feb. 2021295,5200295,8100293,2800295,6400295,6400-
09. Feb. 2021297,2750297,8400295,7850297,4000297,4000-
08. Feb. 2021295,8000298,6050295,7400295,8000295,8000-
05. Feb. 2021297,2300297,8750295,9820297,2100297,2100-
04. Feb. 2021294,8650297,4320294,7250295,0100295,0100-
03. Feb. 2021295,3250296,3190294,6910295,3350295,3350-
02. Feb. 2021294,9550296,0360293,5700294,8700294,8700-
01. Feb. 2021294,3750295,3880293,9100294,4300294,4300-
29. Jan. 2021295,7950296,8750293,6440295,8300295,8300-
28. Jan. 2021297,6690298,6800295,4700297,7030297,7030-
27. Jan. 2021295,3690299,0200295,1070295,5000295,5000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...