Deutsche Märkte schließen in 1 Stunde 52 Minute

USD/HUF (USDHUF=X)

CCY - CCY Verzögerter Preis. Währung in HUF
Zur Watchlist hinzufügen
294,2000-2,1500 (-0,7255%)
Ab 2:38PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HUF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 2020296,7200297,1900293,5200294,2000294,2000-
02. Dez. 2020295,1450297,7500294,4950295,0660295,0660-
01. Dez. 2020300,6200300,8000295,6310300,6200300,6200-
30. Nov. 2020301,8650302,3500298,9920301,8500301,8500-
27. Nov. 2020302,7030304,0500302,0600302,6510302,6510-
26. Nov. 2020302,8750303,7900302,0900302,8550302,8550-
25. Nov. 2020302,9680303,8450302,2130303,0300303,0300-
24. Nov. 2020304,3350304,8250303,3300304,2990304,2990-
23. Nov. 2020302,6900306,1650302,3500302,6700302,6700-
20. Nov. 2020302,4100303,6500301,6870302,3450302,3450-
19. Nov. 2020304,0760305,8050303,0600303,8800303,8800-
18. Nov. 2020304,5700305,0300303,0900304,5800304,5800-
17. Nov. 2020302,7900304,8450302,2960302,7900302,7900-
16. Nov. 2020301,9840303,9100300,7450302,1200302,1200-
13. Nov. 2020300,1950302,0870299,9900300,4800300,4800-
12. Nov. 2020301,5280302,2550299,7000301,5100301,5100-
11. Nov. 2020301,1100302,9040300,1700301,0900301,0900-
10. Nov. 2020303,4250304,5480300,7800303,3950303,3950-
09. Nov. 2020301,4030304,4240299,8800301,2300301,2300-
06. Nov. 2020303,3750304,1800301,1500303,2950303,2950-
05. Nov. 2020309,0800309,3950301,7300309,0480309,0480-
04. Nov. 2020308,4320315,2040308,0850308,5230308,5230-
03. Nov. 2020314,5700314,7400309,6300314,5700314,5700-
02. Nov. 2020314,6250315,7550314,1200314,6200314,6200-
30. Okt. 2020314,6700315,9100313,6700314,5250314,5250-
29. Okt. 2020313,3900315,4640313,1040313,4800313,4800-
28. Okt. 2020309,9500313,6480309,5300309,7650309,7650-
27. Okt. 2020308,9900309,3150307,4050308,8240308,8240-
26. Okt. 2020307,8650309,4370307,7400307,8600307,8600-
22. Okt. 2020308,1470309,3880306,6900308,2400308,2400-
21. Okt. 2020306,2300308,5470306,2080306,5900306,5900-
20. Okt. 2020306,5520307,6690305,1100306,7100306,7100-
19. Okt. 2020309,9480310,6800307,4770309,9000309,9000-
18. Okt. 2020310,8100311,3360309,4000310,7350310,7350-
15. Okt. 2020311,3900311,6260310,0890311,2400311,2400-
14. Okt. 2020309,0120312,1480308,9250309,3500309,3500-
13. Okt. 2020307,8800310,1580307,6200307,8000307,8000-
12. Okt. 2020302,3600307,8110302,3600302,5700302,5700-
11. Okt. 2020301,3000302,9370300,9300301,3000301,3000-
08. Okt. 2020303,4400303,8100301,2180303,5200303,5200-
07. Okt. 2020304,8900305,1300303,5000304,9100304,9100-
06. Okt. 2020306,9950307,4700304,5100307,0050307,0050-
05. Okt. 2020305,9100306,3450304,2700305,9800305,9800-
04. Okt. 2020305,8100306,0150304,0000305,8000305,8000-
01. Okt. 2020305,3400307,2460305,2000305,2000305,2000-
30. Sept. 2020309,8500309,9900305,1700309,7250309,7250-
29. Sept. 2020310,7950312,3500309,1400310,7850310,7850-
28. Sept. 2020313,1650313,9000310,2550313,0940313,0940-
27. Sept. 2020312,0600313,8730311,6600312,0200312,0200-
24. Sept. 2020310,3000313,2220309,8700310,5430310,5430-
23. Sept. 2020313,0800314,3050311,8060313,2000313,2000-
22. Sept. 2020309,6200313,3570309,5900309,8000309,8000-
21. Sept. 2020307,6450310,6940306,4740307,6500307,6500-
20. Sept. 2020303,8400309,1690302,9470304,0500304,0500-
17. Sept. 2020304,2030304,9250303,1900304,1100304,1100-
16. Sept. 2020304,0700306,2360304,0700304,0900304,0900-
15. Sept. 2020302,0950303,5600301,4800301,9450301,9450-
14. Sept. 2020301,0300302,0640299,7950300,9500300,9500-
13. Sept. 2020301,5320302,4100300,3800301,5840301,5840-
10. Sept. 2020302,2230302,3200300,7300302,1370302,1370-
09. Sept. 2020302,3100302,5800299,3990302,3000302,3000-
08. Sept. 2020303,3800304,6000301,3800303,4630303,4630-
07. Sept. 2020304,1800306,5850303,4220304,1900304,1900-
06. Sept. 2020304,2100304,8370303,5100304,2300304,2300-
03. Sept. 2020302,6560306,7320302,3590302,9400302,9400-
02. Sept. 2020302,1300304,0900302,0110302,2400302,2400-
01. Sept. 2020298,2470302,9280298,2250298,3800298,3800-
31. Aug. 2020297,2740297,8840295,0000297,3460297,3460-
30. Aug. 2020296,7120298,6580296,3000296,6630296,6630-
27. Aug. 2020301,1020301,4300297,1200301,0950301,0950-
26. Aug. 2020300,4300302,9800298,8400300,1850300,1850-
25. Aug. 2020297,9560301,6400297,8180297,7490297,7490-
24. Aug. 2020298,3450299,3480297,4620298,0860298,0860-
23. Aug. 2020296,4800298,1350296,0150296,5000296,5000-
20. Aug. 2020293,4500298,4100292,9500293,3460293,3460-
19. Aug. 2020294,5420297,1940294,0300294,3650294,3650-
18. Aug. 2020291,6950293,4730291,5300291,7100291,7100-
17. Aug. 2020293,7400294,5250291,3750293,7200293,7200-
16. Aug. 2020291,9500294,4800291,4300292,0600292,0600-
13. Aug. 2020292,1280293,7080291,6100291,9600291,9600-
12. Aug. 2020292,4800292,6000290,7500292,5050292,5050-
11. Aug. 2020293,7500294,5780292,0590293,6400293,6400-
10. Aug. 2020293,7100294,1800291,9170293,4030293,4030-
09. Aug. 2020293,5950294,2850292,4800293,7100293,7100-
06. Aug. 2020291,1350295,3670290,9040291,1200291,1200-
05. Aug. 2020290,4800292,6020289,4090290,2790290,2790-
04. Aug. 2020292,9670293,2900289,4700292,9400292,9400-
03. Aug. 2020292,7800295,3030291,5950292,8000292,8000-
02. Aug. 2020292,0750295,7250291,7920292,0050292,0050-
30. Juli 2020290,4180291,7080289,1500290,5200290,5200-
29. Juli 2020293,0200294,5500292,0780292,9300292,9300-
28. Juli 2020295,9900296,5960293,4100295,9300295,9300-
27. Juli 2020294,0650296,2270293,6810293,9540293,9540-
26. Juli 2020296,8550296,8550292,7000296,8000296,8000-
23. Juli 2020298,6200300,1230297,0740298,7100298,7100-
22. Juli 2020300,5890301,0120298,1910300,6550300,6550-
21. Juli 2020303,9530304,5700300,0150303,6700303,6700-
20. Juli 2020307,2300307,9400304,4500307,1800307,1800-
19. Juli 2020308,4420309,4420306,8500308,3600308,3600-
16. Juli 2020310,7200311,0300308,6300310,5700310,5700-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...