Deutsche Märkte schließen in 3 Stunden 22 Minuten

USD/CZK (USDCZK=X)

CCY - CCY Verzögerter Preis. Währung in CZK
Zur Watchlist hinzufügen
22,6135+0,0965 (+0,4286%)
Ab 01:08PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CZK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202122,525122,640022,429022,613522,6135-
06. Dez. 202122,368022,565022,368022,464322,4643-
03. Dez. 202122,486522,570022,396022,487522,4875-
02. Dez. 202122,472522,525222,338022,474522,4745-
01. Dez. 202122,496622,596922,336022,491822,4918-
30. Nov. 202122,633122,676022,415622,540022,5400-
29. Nov. 202122,624022,780022,612022,732222,7322-
26. Nov. 202122,770322,910022,648622,775622,7756-
25. Nov. 202122,648022,777022,609022,749622,7496-
24. Nov. 202122,666622,788022,558022,663522,6635-
23. Nov. 202122,615522,661022,511022,615222,6152-
22. Nov. 202122,528222,629022,378322,415022,4150-
19. Nov. 202122,219122,567222,121022,215022,2150-
18. Nov. 202122,253822,300022,124022,250622,2506-
17. Nov. 202122,306322,380722,175022,185022,1850-
16. Nov. 202122,064022,251522,019022,166422,1664-
15. Nov. 202121,922022,249521,891022,044722,0447-
12. Nov. 202121,912022,071921,911022,009322,0093-
11. Nov. 202121,942522,059121,768721,840021,8400-
10. Nov. 202121,746021,886021,649021,749121,7491-
09. Nov. 202121,768021,864721,640021,773621,7736-
08. Nov. 202121,683021,843021,675521,677021,6770-
05. Nov. 202121,819021,976021,782021,922721,9227-
04. Nov. 202121,919722,116721,826021,919021,9190-
03. Nov. 202122,051422,099021,935022,051522,0515-
02. Nov. 202121,923022,080021,911022,028322,0283-
01. Nov. 202122,079122,264722,045522,184322,1843-
28. Okt. 202122,011022,214021,907022,012922,0129-
27. Okt. 202122,051022,205021,971022,151822,1518-
26. Okt. 202122,145622,181822,025022,147522,1475-
25. Okt. 202122,138322,188022,043022,140422,1404-
24. Okt. 202122,050722,186421,882022,027622,0276-
21. Okt. 202122,039022,092021,930021,941021,9410-
20. Okt. 202121,784022,021721,755021,885121,8851-
19. Okt. 202121,900921,967921,768021,905321,9053-
18. Okt. 202121,908121,925021,733021,908721,9087-
17. Okt. 202121,757021,990021,755021,853021,8530-
14. Okt. 202121,885821,898321,671521,884521,8845-
13. Okt. 202121,870821,906021,758021,768021,7680-
12. Okt. 202122,004622,005521,863021,905021,9050-
11. Okt. 202121,956622,019921,833121,957321,9573-
10. Okt. 202121,976322,010021,856021,976421,9764-
07. Okt. 202121,988722,050721,883021,979421,9794-
06. Okt. 202121,958821,995821,842021,959321,9593-
05. Okt. 202121,815322,036921,660121,717021,7170-
04. Okt. 202121,686021,868521,675021,785921,7859-
03. Okt. 202121,787721,841021,679021,787621,7876-
30. Sept. 202121,870721,905921,762021,868021,8680-
29. Sept. 202121,968122,052621,780221,865021,8650-
28. Sept. 202121,793921,962321,691021,794821,7948-
27. Sept. 202121,710921,884021,597021,710321,7103-
26. Sept. 202121,663021,760521,552021,667821,6678-
23. Sept. 202121,594421,706921,483121,596421,5964-
22. Sept. 202121,704321,739021,540721,704321,7043-
21. Sept. 202121,659221,694821,542021,660121,6601-
20. Sept. 202121,694721,715821,573021,691721,6917-
19. Sept. 202121,619421,722821,519021,610421,6104-
16. Sept. 202121,496921,615021,357721,508221,5082-
15. Sept. 202121,388021,545521,286021,389621,3896-
14. Sept. 202121,357021,509921,341021,455821,4558-
13. Sept. 202121,439821,506521,332021,343021,3430-
12. Sept. 202121,425321,539021,331021,326021,3260-
09. Sept. 202121,483321,510421,332621,504521,5045-
08. Sept. 202121,470421,530921,366021,474021,4740-
07. Sept. 202121,415921,507021,305021,417221,4172-
06. Sept. 202121,392721,441021,255021,269021,2690-
05. Sept. 202121,334521,419021,230021,333521,3335-
02. Sept. 202121,263021,416721,244021,366021,3660-
01. Sept. 202121,284021,436021,280021,387221,3872-
31. Aug. 202121,495421,552021,373921,397021,3970-
30. Aug. 202121,655321,670221,483021,657321,6573-
29. Aug. 202121,589121,689421,471021,586921,5869-
26. Aug. 202121,724921,767021,579021,696421,6964-
25. Aug. 202121,686521,742221,586021,684021,6840-
24. Aug. 202121,703221,768021,599021,605021,6050-
23. Aug. 202121,742921,763021,624021,727621,7276-
22. Aug. 202121,817221,855421,675021,822821,8228-
19. Aug. 202121,815221,900021,710021,818821,8188-
18. Aug. 202121,624021,869921,621421,720221,7202-
17. Aug. 202121,741721,757021,593021,716121,7161-
16. Aug. 202121,562421,727221,465021,562421,5624-
15. Aug. 202121,517421,606921,412021,415021,4150-
12. Aug. 202121,500021,627721,491021,613321,6133-
11. Aug. 202121,500021,664021,495021,599821,5998-
10. Aug. 202121,646121,694021,528021,635621,6356-
09. Aug. 202121,591721,677721,486021,599621,5996-
08. Aug. 202121,590021,621021,470021,590421,5904-
05. Aug. 202121,341021,622021,341021,340021,3400-
04. Aug. 202121,373021,503821,372021,473921,4739-
03. Aug. 202121,422821,477121,317021,423721,4237-
02. Aug. 202121,432821,471021,321021,432821,4328-
01. Aug. 202121,388021,513421,355021,386021,3860-
29. Juli 202121,422721,503321,305021,406021,4060-
28. Juli 202121,550421,598821,402821,452021,4520-
27. Juli 202121,610021,790521,509721,716921,7169-
26. Juli 202121,617021,845021,595021,719121,7191-
25. Juli 202121,738521,837221,647021,741121,7411-
22. Juli 202121,748421,828121,639021,748421,7484-
21. Juli 202121,765321,798921,639321,778421,7784-
20. Juli 202121,752221,852321,653021,749421,7494-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...