Deutsche Märkte geschlossen

USD/CAD (USDCAD=X)

CCY - CCY Verzögerter Preis. Währung in CAD
Zur Watchlist hinzufügen
1,2384+0,0006 (+0,0525%)
Ab 8:34PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20211,23791,23971,23471,23841,2384-
25. Okt. 20211,23701,23881,23381,23711,2371-
22. Okt. 20211,23701,23861,23211,23701,2370-
21. Okt. 20211,23241,23531,22891,23241,2324-
20. Okt. 20211,23531,23651,23181,23541,2354-
19. Okt. 20211,23711,23721,23101,23721,2372-
18. Okt. 20211,23751,24081,23501,23741,2374-
15. Okt. 20211,23731,23891,23361,23751,2375-
14. Okt. 20211,24361,24381,23551,24371,2437-
13. Okt. 20211,24771,24781,24331,24761,2476-
12. Okt. 20211,24801,24981,24401,24801,2480-
11. Okt. 20211,24861,24861,24451,24841,2484-
08. Okt. 20211,25481,25611,24531,25471,2547-
07. Okt. 20211,25851,25981,25381,25861,2586-
06. Okt. 20211,25851,26471,25821,25831,2583-
05. Okt. 20211,25881,26271,25501,25901,2590-
04. Okt. 20211,26241,26531,25581,26251,2625-
01. Okt. 20211,26841,27371,26471,26841,2684-
30. Sept. 20211,27561,27561,26321,27541,2754-
29. Sept. 20211,26751,27561,26661,26771,2677-
28. Sept. 20211,26281,27071,25941,26261,2626-
27. Sept. 20211,26491,26691,26101,26491,2649-
24. Sept. 20211,26601,27291,26411,26621,2662-
23. Sept. 20211,27851,27951,26351,27861,2786-
22. Sept. 20211,28161,28241,27231,28211,2821-
21. Sept. 20211,28061,28471,27411,28021,2802-
20. Sept. 20211,27621,28921,27581,27641,2764-
17. Sept. 20211,26801,27611,26361,26811,2681-
16. Sept. 20211,26231,26971,26141,26181,2618-
15. Sept. 20211,26911,27071,26361,26901,2690-
14. Sept. 20211,26471,26821,26021,26481,2648-
13. Sept. 20211,26781,26941,26381,26801,2680-
10. Sept. 20211,26651,26721,25831,26631,2663-
09. Sept. 20211,26971,27271,26451,26941,2694-
08. Sept. 20211,26471,27611,26261,26461,2646-
07. Sept. 20211,25351,26421,25181,25341,2534-
06. Sept. 20211,25301,25581,25241,25301,2530-
03. Sept. 20211,25531,25581,24981,25521,2552-
02. Sept. 20211,26161,26381,25521,26221,2622-
01. Sept. 20211,26141,26361,25791,26161,2616-
31. Aug. 20211,26091,26521,25681,26091,2609-
30. Aug. 20211,26091,26331,25751,26111,2611-
27. Aug. 20211,26861,27071,26121,26851,2685-
26. Aug. 20211,25891,26551,25891,25891,2589-
25. Aug. 20211,25931,26401,25871,25961,2596-
24. Aug. 20211,26521,26581,25791,26511,2651-
23. Aug. 20211,28211,28211,26611,28261,2826-
20. Aug. 20211,28291,29481,28131,28311,2831-
19. Aug. 20211,26611,28161,26581,26631,2663-
18. Aug. 20211,26261,26421,26021,26271,2627-
17. Aug. 20211,25711,26331,25711,25701,2570-
16. Aug. 20211,25141,25831,25141,25161,2516-
13. Aug. 20211,25191,25321,25031,25201,2520-
12. Aug. 20211,25051,25281,24981,25071,2507-
11. Aug. 20211,25181,25471,24921,25191,2519-
10. Aug. 20211,25751,25891,25231,25741,2574-
09. Aug. 20211,25721,25871,25321,25711,2571-
06. Aug. 20211,25011,25811,24951,25011,2501-
05. Aug. 20211,25441,25441,24741,25451,2545-
04. Aug. 20211,25331,25621,25151,25331,2533-
03. Aug. 20211,24991,25751,24881,25011,2501-
02. Aug. 20211,24711,25031,24531,24671,2467-
30. Juli 20211,24501,24861,24231,24491,2449-
29. Juli 20211,25191,25291,24341,25201,2520-
28. Juli 20211,25901,26001,25571,25911,2591-
27. Juli 20211,25431,25941,25371,25401,2540-
26. Juli 20211,25691,25891,25301,25671,2567-
23. Juli 20211,25631,26031,25531,25641,2564-
22. Juli 20211,25701,25921,25271,25691,2569-
21. Juli 20211,26761,27291,25271,26751,2675-
20. Juli 20211,27491,27851,27221,27461,2746-
19. Juli 20211,26181,28011,26151,26171,2617-
16. Juli 20211,25911,26121,25631,25891,2589-
15. Juli 20211,25151,25821,25021,25151,2515-
14. Juli 20211,25241,25241,24491,25211,2521-
13. Juli 20211,24531,25381,24421,24551,2455-
12. Juli 20211,24491,25121,24491,24471,2447-
09. Juli 20211,25301,25561,24651,25281,2528-
08. Juli 20211,24821,25901,24781,24821,2482-
07. Juli 20211,24611,25171,24221,24581,2458-
06. Juli 20211,23401,24941,23021,23401,2340-
05. Juli 20211,23331,23691,23261,23301,2330-
02. Juli 20211,24401,24491,23411,24411,2441-
01. Juli 20211,23961,24261,23651,23931,2393-
30. Juni 20211,23971,24221,23561,23961,2396-
29. Juni 20211,23341,23971,23301,23341,2334-
28. Juni 20211,22911,23471,22871,22921,2292-
25. Juni 20211,23221,23281,22721,23221,2322-
24. Juni 20211,23031,23411,22811,23031,2303-
23. Juni 20211,23111,23281,22521,23101,2310-
22. Juni 20211,23711,24021,23621,23701,2370-
21. Juni 20211,24521,24851,23661,24501,2450-
18. Juni 20211,23461,24791,23401,23451,2345-
17. Juni 20211,22791,23551,22611,22781,2278-
16. Juni 20211,21841,21901,21581,21861,2186-
15. Juni 20211,21411,22021,21291,21411,2141-
14. Juni 20211,21571,21701,21281,21581,2158-
11. Juni 20211,20961,21631,20791,20931,2093-
10. Juni 20211,21151,21241,20711,21151,2115-
09. Juni 20211,21151,21151,20571,21111,2111-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...