Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.731,70 -105,70 (-0,59%) Euro Stoxx 50
4.923,14 -13,43 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,80 -1,20 (-0,05%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
61.213,04 +2.955,30 (+5,07%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00055000 | 2024-04-16 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20,087 | 50.00% |
| USB240517C00055000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| USB240621C00055000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,586 | 25.00% |
| USB240719C00055000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| USB240920C00055000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 12.50% |
| USB241018C00055000 | 2024-04-02 11:06AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 12.50% |
| USB241115C00055000 | 2024-04-15 3:28PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 12.50% |
| USB241220C00055000 | 2024-04-02 11:22AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| USB250117C00055000 | 2024-04-17 2:18PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 322 | 1,129 | 6.25% |
| USB250620C00055000 | 2024-04-15 1:24PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| USB260116C00055000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00055000 | 2023-12-08 12:44PM EDT | 2024-04-19 | 15.24 | 10.80 | 11.40 | 0.00 | - | - | 0 | 0.00% |
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 48.05% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 0.00% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
