Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
26.129,24 -294,23 (-1,11%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.645,93 -252,54 (-1,27%) CMC Crypto 200
436,02 -4,00 (-0,91%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB220708C00055000 | 2022-06-15 2:32PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| USB220715C00055000 | 2022-07-01 11:22AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| USB220722C00055000 | 2022-06-10 3:27PM EDT | 2022-07-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| USB220812C00055000 | 2022-07-01 1:08PM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB220819C00055000 | 2022-07-05 9:43AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| USB220916C00055000 | 2022-07-05 3:57PM EDT | 2022-09-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| USB221021C00055000 | 2022-07-05 1:10PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB221216C00055000 | 2022-07-05 2:22PM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| USB230120C00055000 | 2022-07-05 2:57PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| USB230616C00055000 | 2022-06-29 11:42AM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240119C00055000 | 2022-06-27 2:53PM EDT | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB220715P00055000 | 2022-07-01 2:21PM EDT | 2022-07-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| USB220819P00055000 | 2022-06-17 9:46AM EDT | 2022-08-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USB220916P00055000 | 2022-06-30 1:06PM EDT | 2022-09-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USB221021P00055000 | 2022-06-30 12:48PM EDT | 2022-10-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USB221216P00055000 | 2022-07-01 3:52PM EDT | 2022-12-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB230120P00055000 | 2022-07-05 1:41PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB230616P00055000 | 2022-06-09 2:04PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| USB240119P00055000 | 2022-07-01 3:15PM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
