Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.504,52 -584,81 (-1,01%) CMC Crypto 200
1.244,07 +358,53 (+37,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00052500 | 2024-04-04 1:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,994 | 200.00% |
| USB240517C00052500 | 2024-04-08 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 74.32% |
| USB240621C00052500 | 2024-04-17 12:46PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 3 | 2,311 | 32.42% |
| USB240719C00052500 | 2024-04-11 1:30PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.08 | 0.00 | - | 5 | 62 | 30.27% |
| USB240920C00052500 | 2024-04-15 3:25PM EDT | 2024-09-20 | 0.53 | 0.22 | 0.25 | 0.00 | - | 131 | 2,527 | 29.15% |
| USB241018C00052500 | 2024-04-17 2:08PM EDT | 2024-10-18 | 0.36 | 0.31 | 0.34 | 0.00 | - | 12 | 70 | 28.86% |
| USB241115C00052500 | 2024-04-18 10:20AM EDT | 2024-11-15 | 0.45 | 0.43 | 0.46 | 0.00 | - | 9 | 39 | 29.05% |
| USB241220C00052500 | 2024-04-17 1:36PM EDT | 2024-12-20 | 0.62 | 0.57 | 0.60 | 0.00 | - | 40 | 126 | 28.96% |
| USB250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.76 | 0.68 | 0.72 | 0.00 | - | 200 | 1,260 | 28.96% |
| USB250620C00052500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 2.43 | 1.28 | 1.36 | 0.00 | - | - | 1 | 28.71% |
| USB260116C00052500 | 2024-03-21 11:55AM EDT | 2026-01-16 | 3.72 | 2.04 | 2.23 | 0.00 | - | 7 | 8 | 28.71% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00052500 | 2024-04-17 3:21PM EDT | 2024-04-19 | 12.80 | 11.10 | 14.80 | 0.00 | - | 2 | 0 | 653.52% |
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 0.00% |
| USB240719P00052500 | 2024-03-28 10:38AM EDT | 2024-07-19 | 8.25 | 11.95 | 13.10 | 0.00 | - | 1 | 53 | 27.34% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.35 | 15.20 | 0.00 | - | 2 | 64 | 57.25% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.60 | 14.15 | 0.00 | - | 1 | 78 | 37.79% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 19.04% |
| USB250117P00052500 | 2024-04-16 1:32PM EDT | 2025-01-17 | 12.25 | 11.95 | 14.30 | 0.00 | - | 1 | 36 | 34.73% |
