Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.011,53 -448,55 (-1,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.227,50 -2.112,78 (-3,39%) CMC Crypto 200
1.394,81 -29,29 (-2,06%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,854 | 2024-05-17 | 10.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 3,259 | 2024-06-21 | 10.25 | 0.00 | - | 220 | 0 |
| 0.19 | +0.02 | +11.76% | 17 | 916 | 2024-07-19 | 6.75 | 0.00 | - | 129 | 242 |
| 0.55 | 0.00 | - | 6 | 1,986 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 176 |
| 0.78 | +0.07 | +9.86% | 2 | 184 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 2 |
| 1.00 | -0.01 | -0.99% | 13 | 460 | 2024-11-15 | 9.45 | +1.00 | +11.83% | 24 | 223 |
| 1.25 | 0.00 | - | 4 | 217 | 2024-12-20 | 9.60 | 0.00 | - | 2 | 72 |
| 1.30 | 0.00 | - | 8 | 3,015 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 607 |
| 2.21 | 0.00 | - | 8 | 121 | 2025-06-20 | 9.55 | 0.00 | - | 8 | 9 |
| 3.20 | +0.61 | +23.55% | 1 | 489 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 12 |
