Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
17.743,51 -93,89 (-0,53%) Euro Stoxx 50
4.923,19 -13,38 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
61.174,06 +3.045,74 (+5,24%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00047500 | 2024-04-17 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,162 | 50.00% |
| USB240517C00047500 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,182 | 12.50% |
| USB240621C00047500 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,005 | 8,517 | 12.50% |
| USB240719C00047500 | 2024-04-18 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 6.25% |
| USB240920C00047500 | 2024-04-17 1:44PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 32 | 1,062 | 6.25% |
| USB241018C00047500 | 2024-04-18 10:44AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| USB241115C00047500 | 2024-04-18 11:48AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 429 | 6.25% |
| USB241220C00047500 | 2024-04-18 12:09PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 6.25% |
| USB250117C00047500 | 2024-04-18 10:44AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,415 | 6.25% |
| USB250620C00047500 | 2024-04-17 11:33AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| USB260116C00047500 | 2024-04-18 10:14AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00047500 | 2024-04-17 3:43PM EDT | 2024-04-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| USB240517P00047500 | 2024-04-17 2:47PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| USB240621P00047500 | 2024-04-17 2:47PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| USB240719P00047500 | 2024-04-10 9:44AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 0.00% |
| USB240920P00047500 | 2024-04-18 10:54AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| USB241018P00047500 | 2024-03-28 3:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 90 | 91 | 0.00% |
| USB241115P00047500 | 2024-04-18 9:40AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| USB241220P00047500 | 2024-04-03 1:55PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 35 | 79 | 0.00% |
| USB250117P00047500 | 2024-04-15 1:35PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 33 | 676 | 0.00% |
| USB250620P00047500 | 2024-04-12 2:15PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| USB260116P00047500 | 2024-04-09 3:56PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 0.00% |
