Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.690,74 +593,72 (+1,00%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 878 | 2024-04-26 | 5.40 | 0.00 | - | 39 | 23 |
| 0.03 | 0.00 | - | 53 | 203 | 2024-05-03 | 5.33 | 0.00 | - | 6 | 28 |
| 0.06 | 0.00 | - | 17 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 169 | 8,094 | 2024-05-17 | 5.05 | -0.45 | -8.18% | 3 | 304 |
| 0.13 | +0.02 | +18.18% | 2 | 10 | 2024-05-24 | 5.75 | 0.00 | - | 5 | 6 |
| 0.45 | +0.14 | +45.16% | 197 | 7,726 | 2024-06-21 | 5.30 | -0.42 | -7.34% | 2 | 1,963 |
| 0.73 | +0.21 | +40.38% | 745 | 1,932 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 101 |
| 1.43 | +0.27 | +23.28% | 48 | 1,205 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 588 |
| 1.40 | 0.00 | - | 4 | 152 | 2024-10-18 | 4.35 | 0.00 | - | 5 | 88 |
| 1.97 | +0.33 | +20.12% | 686 | 342 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 137 |
| 1.92 | 0.00 | - | 35 | 295 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 400 |
| 2.42 | +0.32 | +15.24% | 1 | 2,742 | 2025-01-17 | 6.30 | 0.00 | - | 4 | 9,820 |
| 3.05 | 0.00 | - | 1 | 175 | 2025-06-20 | 7.65 | +0.05 | +0.66% | 5 | 27 |
| 4.35 | +0.35 | +8.75% | 2 | 285 | 2026-01-16 | 8.57 | -0.03 | -0.35% | 260 | 324 |
