Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426C00043000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 7 | 153 | 35.55% |
USB240503C00043000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 0.19 | 0.13 | 0.16 | 0.00 | - | 6 | 416 | 28.71% |
USB240510C00043000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.32 | 0.24 | 0.29 | +0.07 | +28.00% | 7 | 223 | 27.44% |
USB240524C00043000 | 2024-04-23 1:13PM EDT | 2024-05-24 | 0.59 | 0.51 | 0.62 | -0.01 | -1.67% | 11 | 73 | 28.86% |
USB240531C00043000 | 2024-04-23 2:24PM EDT | 2024-05-31 | 0.67 | 0.56 | 0.68 | -0.08 | -10.67% | 20 | 28 | 27.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426P00043000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 2.04 | 1.86 | 2.25 | -0.28 | -12.07% | 1 | 185 | 58.59% |
USB240503P00043000 | 2024-04-12 1:49PM EDT | 2024-05-03 | 2.00 | 1.21 | 2.19 | -0.29 | -12.66% | 30 | 35 | 28.71% |
USB240510P00043000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 2.64 | 2.02 | 2.47 | 0.00 | - | 1 | 22 | 32.91% |
USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 2.16 | 2.45 | 0.00 | - | - | 1 | 23.88% |