Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426C00042000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 201 | 6.25% |
USB240503C00042000 | 2024-04-23 1:48PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 71 | 693 | 3.13% |
USB240510C00042000 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
USB240524C00042000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
USB240531C00042000 | 2024-04-23 12:21PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426P00042000 | 2024-04-23 11:12AM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 405 | 0.00% |
USB240503P00042000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 417 | 0.00% |
USB240510P00042000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
USB240524P00042000 | 2024-04-22 10:06AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
USB240531P00042000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |