Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426C00041000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.36 | 0.37 | 0.39 | +0.18 | +100.00% | 381 | 418 | 27.83% |
USB240503C00041000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 0.59 | 0.64 | 0.74 | +0.20 | +51.28% | 105 | 275 | 31.15% |
USB240510C00041000 | 2024-04-19 12:39PM EDT | 2024-05-10 | 0.73 | 0.82 | 0.91 | +0.17 | +30.36% | 73 | 17 | 29.88% |
USB240524C00041000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 1.09 | 1.18 | 1.35 | +0.17 | +18.48% | 60 | 27 | 32.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426P00041000 | 2024-04-19 11:54AM EDT | 2024-04-26 | 1.17 | 0.87 | 0.92 | -0.55 | -31.98% | 61 | 799 | 26.95% |
USB240503P00041000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 1.32 | 1.07 | 1.17 | -0.09 | -6.38% | 11 | 144 | 27.25% |
USB240510P00041000 | 2024-04-19 1:03PM EDT | 2024-05-10 | 1.51 | 1.18 | 1.32 | -0.73 | -32.59% | 2 | 126 | 26.22% |
USB240524P00041000 | 2024-04-19 1:47PM EDT | 2024-05-24 | 1.75 | 1.41 | 1.72 | +0.22 | +14.38% | 1 | 15 | 28.42% |