Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00039000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | -0.16 | -20.00% | 78 | 0 | 0.00% |
USB240426C00039000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | -0.04 | -3.88% | 55 | 0 | 0.00% |
USB240503C00039000 | 2024-04-17 1:12PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
USB240524C00039000 | 2024-04-16 10:43AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00039000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | -0.09 | -40.91% | 351 | 0 | 6.25% |
USB240426P00039000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 46 | 0 | 3.13% |
USB240503P00039000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | -0.24 | -25.53% | 4 | 0 | 1.56% |
USB240510P00039000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | -0.07 | -8.24% | 11 | 0 | 1.56% |
USB240524P00039000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | -0.16 | -15.84% | 2 | 0 | 1.56% |