Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426C00038000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 2.71 | 2.64 | 2.85 | 0.00 | - | 4 | 23 | 67.58% |
USB240503C00038000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 2.15 | 2.77 | 2.87 | 0.00 | - | 3 | 21 | 33.79% |
USB240510C00038000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 2.30 | 2.93 | 3.00 | 0.00 | - | 3 | 28 | 33.11% |
USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 3.20 | 3.60 | 0.00 | - | 12 | 13 | 42.09% |
USB240531C00038000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 2.75 | 3.30 | 3.40 | 0.00 | - | - | 1 | 33.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240426P00038000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 46.88% |
USB240503P00038000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 169 | 34.77% |
USB240510P00038000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 0.13 | 0.15 | 0.17 | 0.00 | - | 1 | 86 | 30.47% |
USB240524P00038000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.25 | 0.33 | 0.35 | +0.04 | +19.05% | 1 | 86 | 28.66% |
USB240531P00038000 | 2024-04-22 11:52AM EDT | 2024-05-31 | 0.43 | 0.40 | 0.43 | 0.00 | - | 1 | 18 | 28.08% |