Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00035000 | 2024-03-26 2:54PM EDT | 2024-04-19 | 8.80 | 9.65 | 10.55 | 0.00 | - | 600 | 0 | 80.27% |
USB240426C00035000 | 2024-03-22 2:54PM EDT | 2024-04-26 | 8.70 | 9.45 | 10.15 | 0.00 | - | 1 | 0 | 50.59% |
USB240517C00035000 | 2024-02-13 4:09PM EDT | 2024-05-17 | 5.56 | 7.40 | 8.60 | 0.00 | - | 2 | 257 | 0.00% |
USB240621C00035000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 9.25 | 9.35 | 12.50 | 0.00 | - | 222 | 1,959 | 59.28% |
USB240719C00035000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 7.50 | 10.35 | 10.85 | 0.00 | - | 7 | 267 | 50.15% |
USB240920C00035000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 8.70 | 9.75 | 10.95 | 0.00 | - | 86 | 247 | 41.50% |
USB241018C00035000 | 2024-03-20 9:49AM EDT | 2024-10-18 | 8.50 | 9.90 | 11.05 | 0.00 | - | 1 | 251 | 39.77% |
USB241115C00035000 | 2024-03-18 9:45AM EDT | 2024-11-15 | 8.45 | 11.00 | 11.20 | 0.00 | - | 1 | 67 | 38.97% |
USB241220C00035000 | 2024-03-25 11:46AM EDT | 2024-12-20 | 10.10 | 10.30 | 11.90 | 0.00 | - | 10 | 19 | 43.14% |
USB250117C00035000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 11.50 | 10.40 | 11.55 | +1.32 | +12.97% | 5 | 2,001 | 37.87% |
USB250620C00035000 | 2024-03-05 1:12PM EDT | 2025-06-20 | 10.85 | 11.05 | 12.20 | 0.00 | - | 11 | 16 | 35.40% |
USB260116C00035000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 11.35 | 11.40 | 13.00 | 0.00 | - | 20 | 203 | 33.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00035000 | 2024-03-28 10:28AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 11,717 | 47.66% |
USB240517P00035000 | 2024-03-28 11:33AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 15 | 206 | 38.57% |
USB240621P00035000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.23 | -0.05 | -18.52% | 4 | 1,765 | 35.40% |
USB240719P00035000 | 2024-03-22 1:55PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.38 | -0.11 | -22.92% | 8 | 1,234 | 34.91% |
USB240920P00035000 | 2024-03-28 11:52AM EDT | 2024-09-20 | 0.65 | 0.63 | 0.66 | -0.16 | -19.75% | 1 | 277 | 33.01% |
USB241018P00035000 | 2024-03-28 1:31PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.90 | -0.28 | -24.14% | 6 | 221 | 34.08% |
USB241115P00035000 | 2024-03-18 10:14AM EDT | 2024-11-15 | 1.66 | 0.97 | 1.08 | 0.00 | - | 1 | 896 | 34.18% |
USB241220P00035000 | 2024-03-26 1:27PM EDT | 2024-12-20 | 1.40 | 1.19 | 1.23 | 0.00 | - | 10 | 71 | 33.50% |
USB250117P00035000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.43 | -0.09 | -6.04% | 20 | 4,085 | 33.89% |
USB250620P00035000 | 2024-03-28 10:47AM EDT | 2025-06-20 | 2.06 | 1.98 | 2.10 | -0.89 | -30.17% | 10 | 1,002 | 32.57% |
USB260116P00035000 | 2024-03-27 2:26PM EDT | 2026-01-16 | 3.13 | 2.85 | 3.00 | 0.00 | - | 1 | 1,087 | 32.13% |