Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
37.952,76 -9,04 (-0,02%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.690,90 -2.254,77 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00027500 | 2024-04-05 11:29AM EDT | 2024-04-19 | 15.65 | 11.30 | 14.05 | 0.00 | - | 22 | 25 | 428.91% |
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 2024-06-21 | 15.80 | 11.45 | 13.60 | 0.00 | - | 1 | 10 | 69.73% |
| USB240920C00027500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 15.08 | 13.75 | 16.15 | 0.00 | - | 1 | 2 | 87.30% |
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 2024-10-18 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 92.43% |
| USB241115C00027500 | 2024-03-18 12:12PM EDT | 2024-11-15 | 14.85 | 11.10 | 14.35 | 0.00 | - | - | 1 | 67.11% |
| USB250117C00027500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 12.50 | 11.35 | 14.50 | -3.78 | -23.22% | 2 | 1,141 | 60.64% |
| USB260116C00027500 | 2024-04-10 3:05PM EDT | 2026-01-16 | 15.90 | 13.35 | 16.00 | 0.00 | - | 88 | 120 | 50.64% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00027500 | 2024-04-16 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 993 | 181.25% |
| USB240517P00027500 | 2024-04-17 1:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,723 | 50.78% |
| USB240621P00027500 | 2024-04-12 12:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 21 | 6,061 | 45.31% |
| USB240719P00027500 | 2024-04-09 12:53PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | 0.00 | - | 1 | 2 | 42.97% |
| USB240920P00027500 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.29 | +0.07 | +36.84% | 20 | 51 | 38.97% |
| USB241018P00027500 | 2024-04-17 11:06AM EDT | 2024-10-18 | 0.38 | 0.38 | 0.44 | -0.30 | -44.12% | 2 | 1 | 39.89% |
| USB241115P00027500 | 2024-04-02 10:49AM EDT | 2024-11-15 | 0.36 | 0.49 | 0.56 | 0.00 | - | 1 | 3 | 39.75% |
| USB241220P00027500 | 2024-04-09 10:36AM EDT | 2024-12-20 | 0.58 | 0.56 | 0.65 | +0.14 | +31.82% | 1 | 11 | 38.53% |
| USB250117P00027500 | 2024-04-17 3:59PM EDT | 2025-01-17 | 0.78 | 0.76 | 0.80 | +0.01 | +1.30% | 103 | 3,847 | 38.97% |
| USB250620P00027500 | 2024-04-01 3:58PM EDT | 2025-06-20 | 0.91 | 1.16 | 1.44 | 0.00 | - | 1 | 85 | 38.48% |
| USB260116P00027500 | 2024-04-17 11:25AM EDT | 2026-01-16 | 2.03 | 1.88 | 2.01 | +0.31 | +18.02% | 2 | 165 | 36.19% |
