Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.164,96 -914,74 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.848,15 +648,45 (+1,11%) CMC Crypto 200
1.284,85 +399,31 (+43,78%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00022500 | 2024-01-17 4:48PM EDT | 2024-04-19 | 18.50 | 18.25 | 20.50 | 0.00 | - | - | 5 | 1,342.97% |
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 71.56% |
| USB260116C00022500 | 2024-04-17 10:30AM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00022500 | 2024-02-20 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 62 | 437.50% |
| USB240517P00022500 | 2024-02-15 3:40PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 137.89% |
| USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240920P00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 46.53% |
| USB241220P00022500 | 2024-02-14 11:26AM EDT | 2024-12-20 | 0.43 | 0.27 | 0.32 | 0.00 | - | 3 | 25 | 45.51% |
| USB250117P00022500 | 2024-04-17 10:48AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USB250620P00022500 | 2024-04-17 3:50PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB260116P00022500 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
