Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.499,93 +259,95 (+0,68%) Bitcoin EUR
62.399,73 +381,15 (+0,61%) CMC Crypto 200
1.434,17 +19,41 (+1,37%) Nasdaq Compositive
15.722,52 +271,22 (+1,76%) S&P 500
5.072,75 +62,15 (+1,24%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,589 | 2024-06-21 | 16.40 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 419 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 705 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 205 | 2026-01-16 | 20.70 | 0.00 | - | 24 | 24 |
