Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
17.981,63 -107,07 (-0,59%) Euro Stoxx 50
4.965,97 -23,91 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.370,47 -2.435,71 (-3,94%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-17 | 10.35 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 220 | 0 |
| 0.19 | 0.00 | - | 17 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 129 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 13 | 0 | 2024-11-15 | 9.45 | 0.00 | - | 24 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.31 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 8 | 0 | 2025-06-20 | 9.55 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
