Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.244,77 -100,54 (-0,16%) CMC Crypto 200
1.433,63 +18,87 (+1,33%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 192 | 848 |
| 9.05 | 0.00 | - | - | 3 | 34.00 | 0.02 | 0.00 | - | - | 66 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 30 | 147 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 10 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 36.00 | 0.01 | -0.01 | -50.00% | 1 | 13 |
| 3.93 | 0.00 | - | 1 | 1 | 36.50 | 0.01 | 0.00 | - | 72 | 95 |
| 4.20 | +1.99 | +90.05% | 1 | 2 | 37.00 | 0.01 | -0.02 | -66.67% | 10 | 43 |
| 3.63 | +1.03 | +39.62% | 1 | 3 | 37.50 | 0.01 | -0.01 | -50.00% | 10 | 44 |
| 2.71 | 0.00 | - | 4 | 23 | 38.00 | 0.01 | 0.00 | - | 5 | 149 |
| 1.69 | 0.00 | - | 2 | 19 | 38.50 | 0.01 | -0.04 | -80.00% | 25 | 385 |
| 2.20 | -0.01 | -0.45% | 2 | 95 | 39.00 | 0.03 | -0.01 | -25.00% | 93 | 611 |
| 1.33 | 0.00 | - | 1 | 87 | 39.50 | 0.07 | -0.10 | -58.82% | 43 | 115 |
| 1.08 | -0.21 | -16.28% | 8 | 568 | 40.00 | 0.14 | -0.02 | -12.50% | 847 | 344 |
| 0.68 | -0.22 | -24.44% | 32 | 370 | 40.50 | 0.28 | 0.00 | - | 1,900 | 173 |
| 0.44 | -0.04 | -8.33% | 593 | 452 | 41.00 | 0.48 | +0.02 | +4.35% | 454 | 903 |
| 0.21 | -0.11 | -34.38% | 741 | 186 | 41.50 | 0.64 | -0.10 | -13.51% | 66 | 126 |
| 0.11 | -0.08 | -42.11% | 63 | 183 | 42.00 | 0.96 | -0.94 | -49.47% | 24 | 381 |
| 0.06 | -0.02 | -25.00% | 17 | 58 | 42.50 | 1.45 | -0.31 | -17.61% | 25 | 33 |
| 0.04 | -0.02 | -33.33% | 7 | 153 | 43.00 | 2.04 | -0.28 | -12.07% | 1 | 185 |
| 0.01 | 0.00 | - | 3 | 52 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 466 | 44.00 | 4.44 | 0.00 | - | 140 | 20 |
| 0.01 | 0.00 | - | 1 | 241 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 863 | 45.00 | 5.40 | 0.00 | - | 39 | 23 |
| 0.01 | 0.00 | - | 33 | 358 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 393 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 102 | 48.00 | 8.20 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | - | 11 | 48.50 | 9.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 18 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
