Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
26.139,53 -283,94 (-1,07%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.497,50 -392,08 (-1,97%) CMC Crypto 200
433,77 -6,25 (-1,42%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 1 | 40.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 1 | 19 |
| 2.35 | 0.00 | - | - | 16 | 43.00 | 0.05 | -0.33 | -86.84% | 3 | 5 |
| 2.20 | 0.00 | - | 3 | 3 | 44.00 | 0.20 | +0.09 | +81.82% | 13 | 93 |
| 0.79 | 0.00 | - | 80 | 113 | 45.00 | 0.20 | -0.07 | -25.93% | 13 | 101 |
| 0.50 | -0.60 | -54.55% | 33 | 165 | 46.00 | 1.00 | +0.55 | +122.22% | 4 | 152 |
| 0.23 | -0.22 | -48.89% | 245 | 124 | 47.00 | 0.82 | 0.00 | - | 3 | 141 |
| 0.15 | -0.15 | -50.00% | 49 | 208 | 47.50 | 1.74 | 0.00 | - | 3 | 139 |
| 0.05 | -0.05 | -50.00% | 4 | 223 | 48.00 | 1.59 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 202 | 276 | 49.00 | 2.32 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 2 | 564 | 50.00 | 3.90 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 1 | 51.00 | 6.16 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 3 | 6 | 52.00 | 3.93 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 126 | 125 | 53.00 | 5.04 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 102 | 110 | 54.00 | 8.90 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 28 | 29 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 101 | 58.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
