Deutsche Märkte öffnen in 2 Stunden 42 Minuten

L&G ESG USD Corporate Bond UCITS ETF (USAB.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,04-0,01 (-0,07%)
Börsenschluss: 05:36PM CET
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 2022------
25. Nov. 20228,038,048,038,048,04-
24. Nov. 20228,038,058,038,048,04-
23. Nov. 20228,028,048,028,048,04-
22. Nov. 20228,048,078,048,078,07-
21. Nov. 20228,048,078,048,078,07-
18. Nov. 20227,967,987,957,987,98-
17. Nov. 20227,987,987,977,977,97-
16. Nov. 20227,907,937,897,937,93-
15. Nov. 20227,847,927,847,927,92-
14. Nov. 20227,897,937,897,897,89-
11. Nov. 20227,957,957,917,917,91-
10. Nov. 20227,988,037,988,028,02-
09. Nov. 20227,947,987,947,957,953
08. Nov. 20227,957,977,937,937,93-
07. Nov. 20228,038,037,967,967,96-
04. Nov. 20228,148,148,038,038,03-
03. Nov. 20228,168,168,158,168,16-
02. Nov. 20228,138,158,118,158,15-
01. Nov. 20228,078,138,078,138,13-
31. Okt. 20228,068,098,068,098,09-
28. Okt. 20228,028,068,028,068,06-
27. Okt. 20227,928,037,928,038,03-
26. Okt. 20227,997,997,947,947,94-
25. Okt. 20228,038,038,008,008,00-
24. Okt. 20228,038,067,997,997,99-
21. Okt. 20228,048,048,028,028,02-
20. Okt. 20228,088,088,068,068,06-
19. Okt. 20228,118,158,118,118,11-
18. Okt. 20228,098,148,098,098,09-
17. Okt. 20228,188,198,168,168,16-
14. Okt. 20228,208,258,168,168,16-
13. Okt. 20228,238,238,198,198,19-
12. Okt. 20228,258,258,258,258,25-
11. Okt. 20228,268,268,248,248,24-
10. Okt. 20228,308,318,268,268,26-
07. Okt. 20228,288,288,268,268,26-
06. Okt. 20228,208,278,208,278,27-
05. Okt. 20228,188,228,188,228,22-
04. Okt. 20228,288,288,218,218,21-
03. Okt. 20228,238,328,238,328,32-
30. Sept. 20228,268,308,268,278,27-
29. Sept. 20228,338,338,228,228,22-
28. Sept. 20228,398,428,368,428,428.800
27. Sept. 20228,418,458,378,378,37-
26. Sept. 20228,428,488,428,488,488.800
23. Sept. 20228,378,418,358,418,41-
22. Sept. 20228,408,408,348,348,3412.600
21. Sept. 20228,368,388,348,388,38-
20. Sept. 20228,308,308,288,298,29-
19. Sept. 20228,348,358,298,338,3324.600
16. Sept. 20228,348,358,308,308,30-
15. Sept. 20228,388,388,358,358,35-
14. Sept. 20228,378,398,348,398,39-
13. Sept. 20228,278,348,268,348,34-
12. Sept. 20228,278,318,278,318,31-
09. Sept. 20228,348,408,348,408,40-
08. Sept. 20228,428,448,408,448,44-
07. Sept. 20228,418,448,418,448,44-
06. Sept. 20228,408,458,408,438,43-
05. Sept. 20228,488,488,458,468,46-
02. Sept. 20228,458,458,408,408,40-
01. Sept. 20228,428,428,418,428,42-
31. Aug. 20228,498,508,438,438,43-
30. Aug. 20228,518,518,478,478,47-
29. Aug. 20228,548,548,498,498,49-
26. Aug. 20228,598,598,548,558,55-
25. Aug. 20228,528,588,528,588,58-
24. Aug. 20228,578,608,548,548,54-
23. Aug. 20228,628,628,578,578,57-
22. Aug. 20228,568,588,558,588,58-
19. Aug. 20228,548,558,528,528,52-
18. Aug. 20228,478,548,478,548,54-
17. Aug. 20228,538,538,478,478,47-
16. Aug. 20228,588,598,528,528,52-
15. Aug. 20228,498,548,498,548,54-
12. Aug. 20228,388,468,388,468,46-
11. Aug. 20228,438,438,408,408,40-
10. Aug. 20228,468,468,408,408,40-
09. Aug. 20228,508,508,468,468,46-
08. Aug. 20228,508,508,488,488,48-
05. Aug. 20228,518,518,478,478,47-
04. Aug. 20228,558,558,508,508,50-
03. Aug. 20228,538,568,508,558,5526.295
02. Aug. 20228,538,548,538,548,54-
01. Aug. 20228,508,508,498,508,50-
29. Juli 20228,488,558,488,558,55-
28. Juli 20228,448,548,448,548,54-
27. Juli 20228,488,528,468,528,52-
26. Juli 20228,428,508,428,508,50-
25. Juli 20228,468,468,408,408,40-
22. Juli 20228,408,478,408,438,43303
21. Juli 20228,328,398,328,398,39-
20. Juli 20228,308,368,308,348,34-
19. Juli 20228,358,358,298,318,31-
18. Juli 20228,448,448,368,368,36-
15. Juli 20228,508,508,468,468,46-
14. Juli 20228,518,518,478,478,47-
13. Juli 20228,548,548,528,528,52-
12. Juli 20228,578,588,558,558,55-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...