Deutsche Märkte geschlossen

L&G ESG USD Corporate Bond UCITS ETF (USAB.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,83-0,02 (-0,22%)
Börsenschluss: 05:36PM CET
Zeitraum:
03. März 2023 - 03. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 20247,827,837,827,837,83253
29. Feb. 2024------
28. Feb. 20247,817,827,807,807,80-
27. Feb. 20247,807,807,797,807,80-
26. Feb. 20247,847,847,797,797,79-
23. Feb. 20247,817,837,817,837,83-
22. Feb. 20247,797,827,797,827,82-
21. Feb. 20247,827,847,827,827,82-
20. Feb. 20247,837,837,827,827,82-
19. Feb. 20247,827,837,827,837,83-
16. Feb. 20247,857,857,857,857,858
15. Feb. 20247,897,897,867,867,86-
14. Feb. 20247,887,887,877,877,87-
13. Feb. 20247,877,877,877,877,87-
12. Feb. 20247,867,887,867,867,86-
09. Feb. 20247,877,897,867,867,8617.260
08. Feb. 20247,907,927,897,897,895.781
07. Feb. 20247,917,927,907,917,91119
06. Feb. 20247,917,947,917,937,938.582
05. Feb. 20247,917,947,917,917,9114.795
02. Feb. 20247,917,937,917,927,9253
01. Feb. 20247,947,947,947,947,94-
31. Jan. 20247,927,927,907,907,90-
30. Jan. 20247,897,917,887,887,8812.200
29. Jan. 20247,867,897,867,897,89-
26. Jan. 20247,887,897,847,847,8475.382
25. Jan. 20247,807,887,797,867,8635.716
24. Jan. 20247,827,827,787,797,7944.953
23. Jan. 20247,807,837,807,837,83-
22. Jan. 20247,807,817,807,817,81-
19. Jan. 20247,807,817,797,797,7964
18. Jan. 20247,817,827,817,827,82-
17. Jan. 20247,987,997,987,997,99-
16. Jan. 20247,998,007,997,997,99-
15. Jan. 20247,977,977,977,977,97-
12. Jan. 20247,957,967,957,967,9625
11. Jan. 20247,947,947,937,937,93-
10. Jan. 20247,957,957,947,947,94-
09. Jan. 20247,917,947,917,947,94-
08. Jan. 20247,897,917,897,917,91-
05. Jan. 20247,927,927,907,907,90-
04. Jan. 20247,957,957,907,907,90-
03. Jan. 20247,937,957,937,947,9417.470
02. Jan. 20247,917,947,917,937,9386.073
29. Dez. 20237,927,927,897,917,91-
28. Dez. 20237,887,917,887,917,91605
27. Dez. 20237,917,917,887,887,88570
22. Dez. 20237,917,927,907,907,90142
21. Dez. 20237,967,967,937,947,94479
20. Dez. 20237,947,977,937,937,93-
19. Dez. 20237,957,967,947,947,94-
18. Dez. 20237,987,997,967,967,96-
15. Dez. 20237,927,987,927,987,984.993
14. Dez. 20237,957,967,927,927,922.341
13. Dez. 20237,927,937,927,937,93-
12. Dez. 20237,907,907,897,897,89-
11. Dez. 20237,897,897,887,897,89-
08. Dez. 20237,927,927,897,917,9120
07. Dez. 20237,907,917,907,917,91-
06. Dez. 20237,797,797,797,797,79-
05. Dez. 20237,797,797,797,797,79-
04. Dez. 20237,797,797,797,797,79-
01. Dez. 20237,737,797,737,797,79254
30. Nov. 20237,717,737,717,727,72-
29. Nov. 20237,667,697,667,697,69-
28. Nov. 20237,647,647,617,627,624.188
27. Nov. 20237,607,637,597,637,63357
24. Nov. 20237,637,637,617,617,611.625
23. Nov. 20237,657,657,647,657,6533.576
22. Nov. 20237,637,687,637,687,682.797
21. Nov. 20237,617,627,617,627,62190
20. Nov. 20237,597,617,587,587,581.646
17. Nov. 20237,667,677,617,637,634.521
16. Nov. 20237,627,637,607,627,62139
15. Nov. 20237,607,617,587,587,58132
14. Nov. 20237,647,657,627,627,622.701
13. Nov. 20237,647,657,647,647,64236
10. Nov. 20237,667,677,627,677,674.963
09. Nov. 20237,667,677,647,647,64-
08. Nov. 20237,667,677,667,667,66438
07. Nov. 20237,607,657,607,657,654.663
06. Nov. 20237,607,607,587,587,58154
03. Nov. 20237,657,657,627,627,628.893
02. Nov. 20237,627,657,617,657,651.093
01. Nov. 20237,577,657,577,637,633.663
31. Okt. 20237,557,597,537,597,59665
30. Okt. 20237,607,607,537,537,531.272
27. Okt. 20237,597,607,567,567,5682
26. Okt. 20237,557,617,557,607,60149.405
25. Okt. 20237,557,577,537,537,532.835
24. Okt. 20237,507,567,507,567,562.657
23. Okt. 20237,507,517,487,517,51-
20. Okt. 20237,527,527,507,517,514.049
19. Okt. 20237,547,557,527,547,542.250
18. Okt. 20237,577,597,567,577,574.402
17. Okt. 20237,647,647,587,587,58809
16. Okt. 20237,667,677,657,657,655.212
13. Okt. 20237,687,717,687,717,71746
12. Okt. 20237,657,667,647,667,664.522
11. Okt. 20237,637,677,637,657,65-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...