Deutsche Märkte öffnen in 45 Minuten

L&G ESG USD Corporate Bond UCITS ETF (USAB.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,82+0,02 (+0,24%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20237,837,867,827,827,821.365
30. Jan. 20237,807,807,777,807,80-
27. Jan. 20237,817,827,777,827,823.196
26. Jan. 20237,807,837,807,827,823.783
25. Jan. 20237,827,837,797,797,79-
24. Jan. 20237,797,827,797,817,81496
23. Jan. 20237,797,817,797,817,81-
20. Jan. 20237,867,887,817,817,812.181
19. Jan. 20237,907,907,877,887,88-
18. Jan. 20237,957,997,957,997,99-
17. Jan. 20237,917,987,917,987,982.577
16. Jan. 20237,947,957,897,937,932.539
13. Jan. 20237,937,967,937,957,95969
12. Jan. 20237,957,957,917,917,91836
11. Jan. 20237,937,937,907,937,93313
10. Jan. 20237,937,937,897,897,891.046
09. Jan. 20237,927,967,927,937,934.102
06. Jan. 20237,978,007,977,977,971.482
05. Jan. 20237,907,977,897,977,9736
04. Jan. 20237,937,937,927,937,933.679
03. Jan. 20237,867,977,867,927,92-
02. Jan. 20237,817,847,817,847,846.619
30. Dez. 20227,837,837,807,807,80-
29. Dez. 20227,847,867,837,837,8311
28. Dez. 20227,837,847,827,827,82-
27. Dez. 20227,927,927,847,847,841.601
23. Dez. 20227,937,937,917,927,92163
22. Dez. 20227,947,967,917,957,953.127
21. Dez. 20227,917,957,917,957,95-
20. Dez. 20227,927,957,897,917,911.001
19. Dez. 20228,008,027,967,967,9640
16. Dez. 20228,018,038,008,038,03-
15. Dez. 20228,018,027,988,018,012.389
14. Dez. 20228,038,037,997,997,99-
13. Dez. 20228,038,068,018,018,012.133
12. Dez. 20228,078,098,048,058,056.328
09. Dez. 20228,058,088,058,058,054.081
08. Dez. 20228,098,108,078,078,0711.564
07. Dez. 20228,098,108,048,098,094.322
06. Dez. 20228,058,078,058,058,052.305
05. Dez. 20228,038,038,028,028,02-
02. Dez. 20228,028,028,018,028,02-
01. Dez. 20228,058,058,018,018,011.217
30. Nov. 20228,108,108,038,068,062.735
29. Nov. 20228,058,058,048,048,04-
28. Nov. 20228,078,077,998,028,02-
25. Nov. 20228,038,048,038,048,04-
24. Nov. 20228,038,058,038,048,04-
23. Nov. 20228,028,048,028,048,04-
22. Nov. 20228,048,078,048,078,07-
21. Nov. 20228,048,078,048,078,07-
18. Nov. 20227,967,987,957,987,98-
17. Nov. 20227,987,987,977,977,97-
16. Nov. 20227,907,937,897,937,93-
15. Nov. 20227,847,927,847,927,92-
14. Nov. 20227,897,937,897,897,89-
11. Nov. 20227,957,957,917,917,91-
10. Nov. 20227,988,037,988,028,02-
09. Nov. 20227,947,987,947,957,953
08. Nov. 20227,957,977,937,937,93-
07. Nov. 20228,038,037,967,967,96-
04. Nov. 20228,148,148,038,038,03-
03. Nov. 20228,168,168,158,168,16-
02. Nov. 20228,138,158,118,158,15-
01. Nov. 20228,078,138,078,138,13-
31. Okt. 20228,068,098,068,098,09-
28. Okt. 20228,028,068,028,068,06-
27. Okt. 20227,928,037,928,038,03-
26. Okt. 20227,997,997,947,947,94-
25. Okt. 20228,038,038,008,008,00-
24. Okt. 20228,038,067,997,997,99-
21. Okt. 20228,048,048,028,028,02-
20. Okt. 20228,088,088,068,068,06-
19. Okt. 20228,118,158,118,118,11-
18. Okt. 20228,098,148,098,098,09-
17. Okt. 20228,188,198,168,168,16-
14. Okt. 20228,208,258,168,168,16-
13. Okt. 20228,238,238,198,198,19-
12. Okt. 20228,258,258,258,258,25-
11. Okt. 20228,268,268,248,248,24-
10. Okt. 20228,308,318,268,268,26-
07. Okt. 20228,288,288,268,268,26-
06. Okt. 20228,208,278,208,278,27-
05. Okt. 20228,188,228,188,228,22-
04. Okt. 20228,288,288,218,218,21-
03. Okt. 20228,238,328,238,328,32-
30. Sept. 20228,268,308,268,278,27-
29. Sept. 20228,338,338,228,228,22-
28. Sept. 20228,398,428,368,428,428.800
27. Sept. 20228,418,458,378,378,37-
26. Sept. 20228,428,488,428,488,488.800
23. Sept. 20228,378,418,358,418,41-
22. Sept. 20228,408,408,348,348,3412.600
21. Sept. 20228,368,388,348,388,38-
20. Sept. 20228,308,308,288,298,29-
19. Sept. 20228,348,358,298,338,3324.600
16. Sept. 20228,348,358,308,308,30-
15. Sept. 20228,388,388,358,358,35-
14. Sept. 20228,378,398,348,398,39-
13. Sept. 20228,278,348,268,348,34-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...