Deutsche Märkte öffnen in 1 Stunde 13 Minute

iShares MSCI World ETF (URTH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,55-1,96 (-1,99%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202098,7498,7996,4396,5596,55107.900
22. Sept. 202098,2298,6797,4298,5198,5141.800
21. Sept. 202097,6497,8896,3297,8597,8584.800
18. Sept. 2020100,51100,5198,9399,5199,5124.300
17. Sept. 202099,78100,6499,51100,37100,3716.100
16. Sept. 2020101,74102,00100,89100,98100,9818.800
15. Sept. 2020101,67101,75100,98101,31101,3122.300
14. Sept. 2020100,51101,14100,27100,71100,71279.000
11. Sept. 202099,81100,0698,6699,3999,39427.900
10. Sept. 2020101,26101,5099,0399,1399,1337.900
09. Sept. 2020100,07101,3499,97100,61100,61190.900
08. Sept. 202099,3699,8398,6898,8098,8056.000
04. Sept. 2020101,94102,1099,12101,15101,1564.200
03. Sept. 2020104,58104,69101,12101,84101,8481.700
02. Sept. 2020104,44105,13103,95105,04105,0442.900
01. Sept. 2020103,31103,84102,87103,84103,8459.600
31. Aug. 2020103,27103,94102,90102,96102,9662.600
28. Aug. 2020103,20103,40102,81103,32103,3220.500
27. Aug. 2020102,98103,15102,24102,71102,71215.600
26. Aug. 2020102,11102,93101,99102,84102,8427.500
25. Aug. 2020101,97101,97101,36101,91101,9152.800
24. Aug. 2020101,58101,59101,15101,59101,5933.800
21. Aug. 2020100,06100,6199,98100,59100,5927.200
20. Aug. 202099,75100,6399,49100,52100,5210.100
19. Aug. 2020100,99101,12100,28100,31100,3154.900
18. Aug. 2020100,94100,98100,34100,77100,7790.900
17. Aug. 2020100,41100,66100,38100,64100,64224.200
14. Aug. 202099,95100,1399,6799,9799,9731.200
13. Aug. 2020100,24100,59100,00100,24100,2428.800
12. Aug. 202099,97100,6299,93100,34100,34110.800
11. Aug. 2020100,00100,0498,6898,7398,7322.900
10. Aug. 202099,1599,3998,7399,1499,1424.500
07. Aug. 202098,6798,9398,3298,8598,8576.300
06. Aug. 202098,5699,2298,4599,1699,1614.300
05. Aug. 202098,7599,0098,5598,7598,7530.600
04. Aug. 202097,4598,1597,4598,1598,1514.500
03. Aug. 202097,3797,8497,1997,6997,699.900
31. Juli 202097,0697,0695,4996,6596,65180.000
30. Juli 202096,0096,9095,4596,7996,79471.800
29. Juli 202096,6897,5796,6097,3797,3720.400
28. Juli 202096,6196,9896,2596,2596,2524.500
27. Juli 202096,4396,9596,4296,8896,8814.700
24. Juli 202095,8996,2095,5995,9695,9666.800
23. Juli 202097,5297,7196,2996,5696,5618.300
22. Juli 202097,0897,7297,0897,6697,6637.300
21. Juli 202097,6597,7697,0197,1997,1943.700
20. Juli 202096,2497,1896,0697,0097,0034.600
17. Juli 202096,2196,3795,7296,2596,25224.300
16. Juli 202095,6896,1195,6195,9495,94222.700
15. Juli 202096,6196,7795,7596,3896,3862.800
14. Juli 202093,8495,4593,6595,3895,38192.700
13. Juli 202095,5196,2194,0494,0894,08125.100
10. Juli 202094,0894,9793,7594,9394,9321.300
09. Juli 202094,6394,6593,0193,9893,9853.500
08. Juli 202094,0094,6293,8694,6194,61192.500
07. Juli 202094,3094,8493,7493,8193,8177.700
06. Juli 202094,7594,9194,4494,8094,8042.500
02. Juli 202093,8394,3293,2193,3693,3682.800
01. Juli 202092,2992,9492,2692,6692,6654.400
30. Juni 202091,0592,4491,0492,1492,14104.400
29. Juni 202090,6891,2890,1691,2591,25252.400
26. Juni 202091,8091,8290,0890,1690,1643.500
25. Juni 202090,8492,2190,4092,1492,1477.700
24. Juni 202092,6692,7990,5790,9990,9928.800
23. Juni 202093,8894,0393,3393,4093,4051.600
22. Juni 202092,3493,0491,9092,9992,99115.800
19. Juni 202093,7993,7991,9392,2392,2333.800
18. Juni 202092,2592,7492,1692,7092,7048.000
17. Juni 202093,3493,4892,6692,7792,7760.300
16. Juni 202093,7593,7591,6492,8692,8673.300
15. Juni 202088,7991,4988,5091,3491,34215.400
15. Juni 20200.919 Dividende
12. Juni 202092,6992,7889,9491,5390,61146.400
11. Juni 202093,4193,4690,1490,2289,31122.000
10. Juni 202096,1796,4595,4695,6594,69112.200
09. Juni 202095,7596,3795,5896,0095,0458.800
08. Juni 202096,1496,9695,7996,9095,93110.400
05. Juni 202095,4596,1695,4395,7394,7767.800
04. Juni 202093,5794,1493,2093,5992,6517.200
03. Juni 202093,2594,2193,2193,9593,0127.600
02. Juni 202092,0192,4891,7492,4891,5562.500
01. Juni 202090,8291,7090,7191,6690,7457.700
29. Mai 202090,4590,7989,5090,7089,7926.000
28. Mai 202090,8191,6890,3690,5589,64109.600
27. Mai 202090,1090,3888,7790,3889,4729.100
26. Mai 202089,7089,7188,9689,0988,2037.400
22. Mai 202087,2787,5186,8887,4686,5878.800
21. Mai 202088,1088,3387,2487,4486,56107.400
20. Mai 202087,9588,5687,9188,2687,37162.200
19. Mai 202087,4087,7386,6186,6785,80130.900
18. Mai 202086,7488,0486,7487,6186,73101.200
15. Mai 202084,0484,8783,7684,8784,0224.200
14. Mai 202083,0984,5082,2684,5083,6563.000
13. Mai 202085,5085,5983,5284,1083,2693.900
12. Mai 202087,3387,4085,4385,4384,5782.500
11. Mai 202086,4187,3886,2687,0686,19246.500
08. Mai 202086,5287,0486,1887,0186,14386.100
07. Mai 202085,2485,9385,2285,3184,45125.600
06. Mai 202085,2985,5784,2084,2083,35333.200
05. Mai 202085,1985,7184,7684,7683,91532.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen