Deutsche Märkte öffnen in 6 Stunden 22 Minuten

iShares MSCI World ETF (URTH)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,19-2,27 (-1,77%)
Börsenschluss: 04:00PM EST
126,00 -0,19 (-0,15%)
Nachbörse: 05:40PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022128,23128,60126,18126,19126,19347.200
20. Jan. 2022130,29131,51128,41128,46128,46171.600
19. Jan. 2022131,27131,56129,59129,67129,67222.300
18. Jan. 2022131,32131,60130,41130,61130,61599.000
14. Jan. 2022132,15133,02131,68133,00133,00276.400
13. Jan. 2022135,06135,11132,81132,98132,98237.900
12. Jan. 2022134,71135,02134,08134,61134,61241.900
11. Jan. 2022132,63134,04132,00134,02134,02346.300
10. Jan. 2022132,12132,69130,41132,64132,64467.000
07. Jan. 2022133,25133,74132,60133,19133,19212.800
06. Jan. 2022133,39134,16132,77133,52133,52306.000
05. Jan. 2022136,07136,24133,66133,77133,77109.100
04. Jan. 2022136,55136,69135,62136,05136,05170.700
03. Jan. 2022135,87136,05135,09136,05136,05371.900
31. Dez. 2021135,65135,83135,20135,32135,32122.300
30. Dez. 2021135,98136,28135,54135,64135,64163.900
30. Dez. 20210.077 Dividende
29. Dez. 2021135,75136,16135,59135,91135,8376.300
28. Dez. 2021136,20136,41135,74135,82135,74104.700
27. Dez. 2021134,80135,96134,79135,96135,88218.000
23. Dez. 2021133,97134,83133,78134,48134,40245.800
22. Dez. 2021132,39133,64132,19133,52133,44212.300
21. Dez. 2021131,21132,35130,65132,35132,28607.500
20. Dez. 2021130,09130,27129,22130,25130,18387.000
17. Dez. 2021131,76132,47130,98131,35131,28209.800
16. Dez. 2021134,29134,29132,17132,76132,68185.200
15. Dez. 2021131,80133,58130,95133,40133,32269.300
14. Dez. 2021131,64132,18130,80131,40131,33252.000
13. Dez. 2021133,49133,49132,42132,46132,38152.400
13. Dez. 20210.955 Dividende
10. Dez. 2021134,61134,82133,68134,58133,55374.400
09. Dez. 2021134,51134,53133,80133,80132,78146.800
08. Dez. 2021134,70135,09134,29134,96133,93156.100
07. Dez. 2021133,53134,62133,53134,50133,47132.600
06. Dez. 2021131,15132,13130,28131,75130,74234.600
03. Dez. 2021131,92131,92129,17130,40129,40267.300
02. Dez. 2021129,72131,78129,63131,39130,38405.700
01. Dez. 2021132,83133,30129,47129,55128,56276.500
30. Nov. 2021132,51133,10130,70131,10130,10282.500
29. Nov. 2021133,41133,67132,48133,16132,14140.300
26. Nov. 2021132,88133,28131,68132,00130,9995.500
24. Nov. 2021134,09135,07133,78135,03134,00349.800
23. Nov. 2021134,78135,22133,99134,93133,90120.500
22. Nov. 2021136,01136,47134,82134,92133,89159.000
19. Nov. 2021135,94136,18135,51135,62134,5834.800
18. Nov. 2021136,13136,26135,42136,22135,1867.900
17. Nov. 2021136,00136,08135,70135,89134,8561.100
16. Nov. 2021135,92136,60135,87136,25135,21105.800
15. Nov. 2021136,44136,66135,71135,92134,8865.700
12. Nov. 2021135,51136,03135,14136,03134,9938.000
11. Nov. 2021135,31135,31134,90134,99133,9646.700
10. Nov. 2021135,69136,01134,42134,70133,6770.900
09. Nov. 2021136,70136,70135,71136,04135,0066.800
08. Nov. 2021136,64136,75136,29136,45135,40320.700
05. Nov. 2021136,55136,71135,90136,36135,32106.400
04. Nov. 2021135,73135,97135,46135,92134,88137.600
03. Nov. 2021134,59135,66134,42135,62134,58369.600
02. Nov. 2021134,39134,76134,22134,69133,66281.400
01. Nov. 2021134,28134,47133,85134,41133,38209.900
29. Okt. 2021133,13133,84133,13133,84132,8121.800
28. Okt. 2021133,10133,93133,02133,86132,8355.100
27. Okt. 2021133,41133,47132,60132,63131,61105.700
26. Okt. 2021133,64133,93133,16133,29132,2754.500
25. Okt. 2021132,93133,27132,41133,11132,0952.200
22. Okt. 2021132,83133,11132,16132,74131,7225.300
21. Okt. 2021132,31132,67132,16132,65131,6347.200
20. Okt. 2021132,31132,68132,25132,52131,5163.500
19. Okt. 2021131,69132,15131,56132,11131,1057.700
18. Okt. 2021130,32131,24130,19131,19130,19161.500
15. Okt. 2021130,76131,07130,53131,00130,0078.500
14. Okt. 2021129,23130,06129,21130,06129,0635.000
13. Okt. 2021127,82128,21127,27128,02127,0475.000
12. Okt. 2021127,75127,89127,25127,30126,3395.300
11. Okt. 2021128,26128,83127,39127,52126,5434.500
08. Okt. 2021128,71128,87128,02128,20127,2230.600
07. Okt. 2021128,20129,07128,11128,34127,36108.600
06. Okt. 2021125,75127,28125,27127,27126,30205.600
05. Okt. 2021126,41127,65126,16127,02126,0592.500
04. Okt. 2021127,15127,17125,31126,01125,0488.900
01. Okt. 2021126,82127,81125,77127,49126,51125.300
30. Sept. 2021127,97128,06126,42126,46125,49177.100
29. Sept. 2021128,02128,27127,36127,52126,5477.800
28. Sept. 2021129,12129,16127,28127,53126,55122.900
27. Sept. 2021130,25130,57130,00130,31129,31102.100
24. Sept. 2021130,06130,73130,06130,58129,58181.300
23. Sept. 2021130,05131,20130,05130,81129,81216.000
22. Sept. 2021128,91129,99128,74129,31128,32101.800
21. Sept. 2021128,83129,28128,04128,18127,2071.700
20. Sept. 2021127,96128,28126,49127,96126,98109.900
17. Sept. 2021130,99131,02130,01130,16129,1650.800
16. Sept. 2021131,51131,76130,79131,51130,50252.500
15. Sept. 2021130,97131,88130,78131,70130,6946.800
14. Sept. 2021131,87132,13130,70130,91129,91147.700
13. Sept. 2021132,07132,10130,87131,54130,53140.100
10. Sept. 2021132,65132,65130,95131,09130,0960.300
09. Sept. 2021132,24132,71131,74131,84130,8322.600
08. Sept. 2021132,47132,55131,83132,29131,2857.100
07. Sept. 2021133,11133,13132,64132,71131,6959.900
03. Sept. 2021132,80133,22132,71133,05132,0360.000
02. Sept. 2021132,94133,10132,57132,87131,8597.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...