Deutsche Märkte geschlossen

iShares MSCI World ETF (URTH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
113,55-1,11 (-0,97%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 2021113,96114,11112,98113,55113,55139.500
14. Jan. 2021115,00115,21114,59114,66114,6681.800
13. Jan. 2021114,47114,95114,39114,75114,7555.000
12. Jan. 2021114,22114,74113,77114,57114,5761.200
11. Jan. 2021113,89114,78113,87114,25114,2592.500
08. Jan. 2021115,15115,31114,06115,31115,3184.400
07. Jan. 2021113,86114,71113,86114,47114,4728.600
06. Jan. 2021112,12114,18112,12113,17113,1783.600
05. Jan. 2021111,51112,71111,51112,49112,49120.300
04. Jan. 2021113,53113,77110,62111,63111,63187.100
31. Dez. 2020112,38112,55112,00112,41112,41300.200
30. Dez. 2020112,63112,82112,29112,29112,2963.500
29. Dez. 2020112,94112,94112,01112,14112,1445.600
28. Dez. 2020112,42112,52112,05112,10112,1083.100
24. Dez. 2020111,23111,44111,05111,44111,4437.600
23. Dez. 2020111,37111,57111,13111,13111,1344.400
22. Dez. 2020110,93110,97110,32110,80110,80128.100
21. Dez. 2020109,91111,05109,15110,88110,88166.200
18. Dez. 2020112,06112,31111,04111,64111,64162.300
17. Dez. 2020111,85112,02111,69111,98111,9830.000
16. Dez. 2020111,25111,39110,79111,12111,12113.800
15. Dez. 2020110,32110,97110,05110,86110,86100.800
14. Dez. 2020110,70110,80109,65109,67109,6792.900
14. Dez. 20200.794 Dividende
11. Dez. 2020110,34110,63109,85110,47109,68747.200
10. Dez. 2020110,08111,00109,91110,78109,9867.400
09. Dez. 2020111,83112,03110,33110,68109,8860.100
08. Dez. 2020110,69111,48110,55111,37110,57167.200
07. Dez. 2020111,03111,27110,73111,01110,21160.700
04. Dez. 2020110,74111,42110,74111,42110,62125.300
03. Dez. 2020110,43110,84110,23110,32109,5360.000
02. Dez. 2020109,64110,26109,47110,23109,4433.600
01. Dez. 2020109,94110,44109,81110,12109,33161.900
30. Nov. 2020109,37109,55108,35108,94108,16986.900
27. Nov. 2020109,45109,71109,33109,56108,7797.600
25. Nov. 2020108,97109,26108,58109,07108,2969.500
24. Nov. 2020108,40109,21108,13109,16108,3865.700
23. Nov. 2020107,63107,86106,91107,46106,6957.700
20. Nov. 2020107,40107,46107,01107,06106,2936.700
19. Nov. 2020106,65107,42106,42107,37106,6016.800
18. Nov. 2020107,85108,10106,72106,72105,95142.700
17. Nov. 2020107,44108,03107,06107,64106,8726.800
16. Nov. 2020107,70107,93107,28107,93107,1528.900
13. Nov. 2020105,88106,76105,88106,68105,9136.600
12. Nov. 2020106,06106,26104,92105,37104,6171.600
11. Nov. 2020106,36106,61106,03106,47105,70106.000
10. Nov. 2020105,62106,07104,98105,73104,9746.100
09. Nov. 2020107,97108,27105,33105,49104,7388.000
06. Nov. 2020103,87104,35103,47103,92103,1756.900
05. Nov. 2020103,59104,18103,35103,78103,0386.900
04. Nov. 2020100,84102,78100,57101,63100,9069.400
03. Nov. 202099,07100,1198,8099,7599,0397.400
02. Nov. 202097,6098,0996,8497,6696,9666.500
30. Okt. 202097,0097,1195,6496,5395,84214.800
29. Okt. 202096,8198,1996,3497,5296,8266.000
28. Okt. 202098,1798,2196,5796,6996,00228.700
27. Okt. 2020100,49100,6099,9499,9699,2473.000
26. Okt. 2020101,14101,3399,80100,4699,7466.000
23. Okt. 2020102,30102,36101,73102,34101,6027.600
22. Okt. 2020101,51102,02100,88101,85101,1222.500
21. Okt. 2020101,78102,37101,42101,44100,7176.700
20. Okt. 2020101,90102,69101,77101,85101,1220.000
19. Okt. 2020103,01103,27101,20101,39100,66100.300
16. Okt. 2020102,96103,44102,61102,62101,88116.800
15. Okt. 2020101,44102,59101,44102,50101,7617.200
14. Okt. 2020103,71104,00102,87102,93102,1919.400
13. Okt. 2020103,85103,89103,31103,57102,8325.200
12. Okt. 2020103,59104,52103,55104,20103,4519.700
09. Okt. 2020102,61103,00102,53102,90102,1628.600
08. Okt. 2020101,87102,20101,77102,11101,3833.400
07. Okt. 2020100,75101,56100,75101,36100,6353.800
06. Okt. 2020101,22101,7099,7899,9799,2542.100
05. Okt. 2020100,22101,20100,22101,18100,4569.700
02. Okt. 202098,5999,8998,5999,4098,6940.500
01. Okt. 2020100,18100,3599,70100,1399,4157.300
30. Sept. 202099,17100,2799,1799,5298,8022.900
29. Sept. 202099,5799,7399,0099,2198,5023.300
28. Sept. 202099,2899,7299,0499,5498,82159.900
25. Sept. 202096,5598,0696,1797,9697,26601.300
24. Sept. 202096,3097,5795,7996,7796,0746.900
23. Sept. 202098,7498,7996,4396,5595,86107.900
22. Sept. 202098,2298,6797,4298,5197,8041.800
21. Sept. 202097,6497,8896,3297,8597,1584.800
18. Sept. 2020100,51100,5198,9399,5198,7924.300
17. Sept. 202099,78100,6499,51100,3799,6516.100
16. Sept. 2020101,74102,00100,89100,98100,2518.800
15. Sept. 2020101,67101,75100,98101,31100,5822.300
14. Sept. 2020100,51101,14100,27100,7199,99279.000
11. Sept. 202099,81100,0698,6699,3998,68427.900
10. Sept. 2020101,26101,5099,0399,1398,4237.900
09. Sept. 2020100,07101,3499,97100,6199,89190.900
08. Sept. 202099,3699,8398,6898,8098,0956.000
04. Sept. 2020101,94102,1099,12101,15100,4264.200
03. Sept. 2020104,58104,69101,12101,84101,1181.700
02. Sept. 2020104,44105,13103,95105,04104,2942.900
01. Sept. 2020103,31103,84102,87103,84103,0959.600
31. Aug. 2020103,27103,94102,90102,96102,2262.600
28. Aug. 2020103,20103,40102,81103,32102,5820.500
27. Aug. 2020102,98103,15102,24102,71101,97215.600
26. Aug. 2020102,11102,93101,99102,84102,1027.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...