Deutsche Märkte schließen in 1 Stunde 8 Minute

iShares, Inc. - iShares MSCI World ETF (URTH)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,110,00 (0,00%)
Ab 10:05AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 2021132,31132,38132,11132,11132,114.612
19. Okt. 2021131,69132,15131,56132,11132,1157.700
18. Okt. 2021130,32131,24130,19131,19131,19161.500
15. Okt. 2021130,76131,07130,53131,00131,0078.500
14. Okt. 2021129,23130,06129,21130,06130,0635.000
13. Okt. 2021127,82128,21127,27128,02128,0275.000
12. Okt. 2021127,75127,89127,25127,30127,3095.300
11. Okt. 2021128,26128,83127,39127,52127,5234.500
08. Okt. 2021128,71128,87128,02128,20128,2030.600
07. Okt. 2021128,20129,07128,11128,34128,34108.600
06. Okt. 2021125,75127,28125,27127,27127,27205.600
05. Okt. 2021126,41127,65126,16127,02127,0292.500
04. Okt. 2021127,15127,17125,31126,01126,0188.900
01. Okt. 2021126,82127,81125,77127,49127,49125.300
30. Sept. 2021127,97128,06126,42126,46126,46177.100
29. Sept. 2021128,02128,27127,36127,52127,5277.800
28. Sept. 2021129,12129,16127,28127,53127,53122.900
27. Sept. 2021130,25130,57130,00130,31130,31102.100
24. Sept. 2021130,06130,73130,06130,58130,58181.300
23. Sept. 2021130,05131,20130,05130,81130,81216.000
22. Sept. 2021128,91129,99128,74129,31129,31101.800
21. Sept. 2021128,83129,28128,04128,18128,1871.700
20. Sept. 2021127,96128,28126,49127,96127,96109.900
17. Sept. 2021130,99131,02130,01130,16130,1650.800
16. Sept. 2021131,51131,76130,79131,51131,51252.500
15. Sept. 2021130,97131,88130,78131,70131,7046.800
14. Sept. 2021131,87132,13130,70130,91130,91147.700
13. Sept. 2021132,07132,10130,87131,54131,54140.100
10. Sept. 2021132,65132,65130,95131,09131,0960.300
09. Sept. 2021132,24132,71131,74131,84131,8422.600
08. Sept. 2021132,47132,55131,83132,29132,2957.100
07. Sept. 2021133,11133,13132,64132,71132,7159.900
03. Sept. 2021132,80133,22132,71133,05133,0560.000
02. Sept. 2021132,94133,10132,57132,87132,8797.700
01. Sept. 2021132,58132,78132,35132,45132,45125.700
31. Aug. 2021132,38132,64131,93132,02132,02163.100
30. Aug. 2021132,05132,43131,92132,22132,2289.600
27. Aug. 2021130,88131,94130,88131,83131,8358.600
26. Aug. 2021131,28131,34130,62130,70130,7077.700
25. Aug. 2021131,25131,58130,92131,40131,4034.200
24. Aug. 2021131,11131,42130,97131,19131,1972.800
23. Aug. 2021130,35131,10130,35130,93130,93165.000
20. Aug. 2021128,78129,72128,76129,70129,7090.400
19. Aug. 2021128,07129,16127,93128,77128,7777.800
18. Aug. 2021130,10130,42129,16129,25129,2572.100
17. Aug. 2021130,40130,57129,52130,32130,32199.000
16. Aug. 2021130,84131,34130,31131,32131,3237.000
13. Aug. 2021131,29131,39131,07131,36131,36176.100
12. Aug. 2021130,68131,00130,34130,96130,9668.800
11. Aug. 2021130,80130,89130,33130,69130,69178.400
10. Aug. 2021130,21130,35130,02130,22130,2222.500
09. Aug. 2021130,26130,26129,83130,07130,0737.600
06. Aug. 2021130,29130,38129,94130,05130,05117.800
05. Aug. 2021129,85130,28129,85130,26130,2699.800
04. Aug. 2021129,69129,87129,44129,47129,4751.800
03. Aug. 2021129,35129,94128,67129,88129,8882.200
02. Aug. 2021129,67129,76128,85129,03129,0383.900
30. Juli 2021129,00129,48128,77128,83128,8338.200
29. Juli 2021129,57130,00129,57129,72129,72101.300
28. Juli 2021129,02129,28128,62129,05129,05135.000
27. Juli 2021129,05129,05127,99128,82128,82101.200
26. Juli 2021129,06129,36129,01129,27129,27169.600
23. Juli 2021128,75129,27128,53129,19129,1935.300
22. Juli 2021127,96128,03127,48127,99127,99164.800
21. Juli 2021127,03127,79126,91127,79127,7965.600
20. Juli 2021125,03126,75124,70126,41126,41139.100
19. Juli 2021125,25125,25124,12124,82124,82221.700
16. Juli 2021128,01128,01126,72126,77126,7738.500
15. Juli 2021127,60128,03127,20127,70127,7068.000
14. Juli 2021128,83128,93128,11128,40128,40198.500
13. Juli 2021128,48128,79128,10128,10128,1032.400
12. Juli 2021128,30128,78128,19128,77128,7745.800
09. Juli 2021127,45128,29127,36128,22128,2289.300
08. Juli 2021126,00126,81125,87126,52126,52170.900
07. Juli 2021127,83127,95127,22127,95127,9574.800
06. Juli 2021127,91127,91126,70127,48127,48105.200
02. Juli 2021127,29127,85127,16127,84127,8428.600
01. Juli 2021126,75127,07126,51127,06127,06281.500
30. Juni 2021126,45126,60126,30126,57126,5782.900
29. Juni 2021126,93126,95126,58126,78126,7857.200
28. Juni 2021126,75126,77126,33126,68126,68595.900
25. Juni 2021126,68126,81126,53126,75126,7520.400
24. Juni 2021126,32126,44126,21126,42126,4247.900
23. Juni 2021125,83125,94125,42125,42125,4238.000
22. Juni 2021125,16125,99124,98125,74125,7481.300
21. Juni 2021124,23125,32123,96125,28125,2860.500
18. Juni 2021124,18124,26123,59123,61123,61120.100
17. Juni 2021125,34125,74124,77125,53125,5394.400
16. Juni 2021126,57126,61125,17125,74125,7438.200
15. Juni 2021126,82126,93126,16126,41126,41244.800
14. Juni 2021126,45126,71126,17126,66126,6637.600
11. Juni 2021126,28126,44125,94126,44126,4443.000
10. Juni 2021125,96126,35125,56126,08126,0832.000
10. Juni 20210.997 Dividende
09. Juni 2021126,98126,99126,54126,58125,5822.600
08. Juni 2021127,05127,05126,36126,80125,8054.200
07. Juni 2021126,77126,83126,44126,79125,7931.500
04. Juni 2021126,15126,67126,14126,58125,58209.900
03. Juni 2021125,26125,60124,99125,43124,4433.700
02. Juni 2021125,96126,19125,72125,95124,96107.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...