Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.325,94 +723,03 (+1,21%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.34 | -38.86 | -66.77% | 2 | 11 | 2024-04-19 | 3.40 | +0.30 | +9.68% | 10 | 105 |
| - | - | - | - | - | 2024-04-26 | 14.48 | +1.48 | +11.38% | 6 | 23 |
| 79.00 | 0.00 | - | - | 2 | 2024-05-03 | 19.30 | +3.13 | +19.36% | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 21.10 | +7.60 | +56.30% | 12 | 6 |
| 46.00 | -2.90 | -5.93% | 4 | 32 | 2024-05-17 | 24.40 | +3.67 | +17.70% | 3 | 364 |
| - | - | - | - | - | 2024-05-24 | 25.23 | +5.13 | +25.52% | 3 | 1 |
| 54.90 | -14.90 | -21.35% | 4 | 101 | 2024-06-21 | 33.40 | +6.00 | +21.90% | 4 | 140 |
| 120.16 | 0.00 | - | 1 | 7 | 2024-09-20 | 33.40 | 0.00 | - | 1 | 24 |
| 121.20 | 0.00 | - | 1 | 35 | 2025-01-17 | 67.20 | 0.00 | - | 8 | 13 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 104.40 | 0.00 | - | - | 0 |
