Deutsche Märkte schließen in 21 Minuten
DAX
17.881,48 -207,22 (-1,15%) Euro Stoxx 50
4.928,44 -61,44 (-1,23%) Dow Jones 30
37.824,23 -636,69 (-1,66%) Gold
2.346,80 +8,40 (+0,36%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
59.201,41 -1.542,50 (-2,54%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:580.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.73 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.10 | -0.65 | -86.67% | 13 | 48 |
| 80.20 | 0.00 | - | 2 | 20 | 2024-05-03 | 0.97 | -0.89 | -47.85% | 1 | 15 |
| 65.15 | 0.00 | - | - | 1 | 2024-05-10 | 1.00 | -2.60 | -72.22% | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 3.73 | -0.82 | -18.02% | 40 | 117 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | - | 3 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 7.70 | -0.10 | -1.28% | 10 | 7 |
| 85.86 | 0.00 | - | 2 | 86 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 304 |
| 175.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.10 | 0.00 | - | 3 | 24 |
| 160.84 | 0.00 | - | 1 | 58 | 2025-01-17 | 40.10 | 0.00 | - | 5 | 33 |
| 182.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 66.20 | 0.00 | - | 10 | 13 |
