Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
17.681,51 -155,89 (-0,87%) Euro Stoxx 50
4.897,90 -38,67 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,90 -3,10 (-0,13%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.979,73 +3.768,08 (+6,59%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426C00580000 | 2024-03-13 10:45AM EDT | 2024-04-26 | 106.20 | 95.80 | 101.70 | 0.00 | - | - | 1 | 193.74% |
| URI240621C00580000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 76.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 61.49% |
| URI260116C00580000 | 2024-01-25 2:02PM EDT | 2026-01-16 | 182.00 | 186.00 | 192.90 | 0.00 | - | 1 | 10 | 51.53% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240419P00580000 | 2024-04-18 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URI240426P00580000 | 2024-04-16 11:42AM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URI240503P00580000 | 2024-04-17 1:11PM EDT | 2024-05-03 | 7.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI240510P00580000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240517P00580000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI240621P00580000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 18.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| URI240920P00580000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117P00580000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
