Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
673,55+6,78 (+1,02%)
Börsenschluss: 04:00PM EDT
670,00 -3,55 (-0,53%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:580.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531C005800002024-04-19 10:10AM EDT2024-05-3170.60102.70112.000.00-11144.89%
URI240621C005800002024-04-24 12:44PM EDT2024-06-2185.8694.40102.400.00-28657.54%
URI240920C005800002024-05-09 12:50PM EDT2024-09-20130.19116.90122.600.00-1346.25%
URI250117C005800002024-03-15 1:46PM EDT2025-01-17160.84152.10158.900.00-15851.05%
URI250620C005800002024-05-16 11:14AM EDT2025-06-20179.94163.00172.000.00--846.67%
URI260116C005800002024-05-01 11:35AM EDT2026-01-16178.00190.30196.800.00-11146.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI240531P005800002024-05-14 3:49PM EDT2024-05-310.250.050.85-0.38-60.32%101859.52%
URI240607P005800002024-05-07 2:53PM EDT2024-06-071.800.301.500.00-1350.59%
URI240614P005800002024-05-23 1:52PM EDT2024-06-141.601.202.450.00-1245.65%
URI240621P005800002024-05-24 3:53PM EDT2024-06-212.001.852.35-1.61-44.60%831738.89%
URI240628P005800002024-05-22 2:32PM EDT2024-06-283.521.556.000.00-72244.97%
URI240719P005800002024-05-23 3:33PM EDT2024-07-197.625.406.200.00-1635.73%
URI240920P005800002024-05-23 1:37PM EDT2024-09-2016.1015.2017.200.00-15635.91%
URI241220P005800002024-05-22 2:22PM EDT2024-12-2026.4026.2029.800.00-101235.24%
URI250117P005800002024-05-23 1:37PM EDT2025-01-1732.2030.6033.400.00-14935.19%
URI260116P005800002024-04-09 11:47AM EDT2026-01-1666.2058.2062.600.00-101332.30%