Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
36.942,91 -1.136,79 (-2,98%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.636,36 -329,66 (-0,57%) CMC Crypto 200
1.273,38 +387,84 (+41,99%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 77.40 | 84.40 | 0.00 | - | 1 | 1 | 55.47% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 87.20 | 93.70 | +8.50 | +9.19% | 6 | 211 | 49.17% |
| URI240920C00560000 | 2024-03-04 10:35AM EDT | 2024-09-20 | 189.06 | 170.00 | 176.30 | 0.00 | - | 1 | 7 | 87.40% |
| URI250117C00560000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 137.70 | 129.50 | 136.20 | 0.00 | - | 1 | 404 | 46.62% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 175.70 | 182.00 | 0.00 | - | 10 | 33 | 46.08% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240419P00560000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.50 | -0.02 | -33.33% | 1 | 90 | 136.33% |
| URI240517P00560000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 6.00 | 6.70 | 7.40 | 0.00 | - | 2 | 49 | 46.60% |
| URI240621P00560000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 10.10 | 12.80 | 14.20 | 0.00 | - | 1 | 89 | 40.92% |
| URI240920P00560000 | 2024-03-20 11:14AM EDT | 2024-09-20 | 16.70 | 26.00 | 27.90 | 0.00 | - | 8 | 34 | 36.96% |
| URI250117P00560000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 43.50 | 39.50 | 44.70 | 0.00 | - | 1 | 34 | 36.89% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 65.90 | 71.60 | 0.00 | - | 10 | 11 | 33.39% |
