Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.462,90 -40,79 (-0,11%) Gold
2.335,90 -6,20 (-0,26%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.539,34 -1.923,68 (-3,08%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:520.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 124.18% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 67.12% |
| URI250117C00520000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 163.12 | 174.00 | 182.30 | 0.00 | - | 1 | 58 | 50.88% |
| URI260116C00520000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 222.33 | 216.00 | 225.00 | 0.00 | - | 1 | 6 | 49.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00520000 | 2024-04-17 2:26PM EDT | 2024-04-26 | 0.75 | 0.10 | 4.80 | 0.00 | - | - | 21 | 166.70% |
| URI240503P00520000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 2 | 66.46% |
| URI240517P00520000 | 2024-04-16 2:18PM EDT | 2024-05-17 | 1.90 | 0.45 | 3.50 | 0.00 | - | 2 | 2 | 56.25% |
| URI240621P00520000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 3.10 | 3.30 | 5.00 | -0.40 | -11.43% | 5 | 58 | 44.79% |
| URI240920P00520000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 17.95 | 11.10 | 12.80 | 0.00 | - | 1 | 341 | 37.70% |
| URI250117P00520000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 27.00 | 23.80 | 26.60 | 0.00 | - | 10 | 34 | 37.91% |
| URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 35.11% |
