Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.410,62 +858,46 (+2,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.332,95 +159,17 (+0,26%) CMC Crypto 200
1.439,06 +24,30 (+1,72%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 159.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00500000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 63.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00500000 | 2024-04-22 12:34PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240517P00500000 | 2024-03-11 10:05AM EDT | 2024-05-17 | 3.50 | 0.55 | 1.65 | 0.00 | - | 1 | 5 | 59.03% |
| URI240621P00500000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240920P00500000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| URI250117P00500000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI260116P00500000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
