Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00450000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 199.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URI250117C00450000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 253.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 21.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240419P00450000 | 2024-03-25 10:26AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URI240920P00450000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI250117P00450000 | 2024-04-01 3:08PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI260116P00450000 | 2024-04-02 12:36PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |