Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00420000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 289.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 187.74% |
URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 97.86% |
URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 77.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240426P00420000 | 2024-04-15 3:02PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
URI240621P00420000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 25.00% |
URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 49.34% |
URI250117P00420000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
URI260116P00420000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 30.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |