Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240419C00410000 | 2024-03-14 3:20PM EDT | 2024-04-19 | 264.08 | 308.00 | 317.00 | 0.00 | - | 1 | 1 | 116.28% |
URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 0.00% |
URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 0.00% |
URI250117C00410000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 314.30 | 327.00 | 335.00 | 0.00 | - | 1 | 24 | 58.17% |
URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240419P00410000 | 2024-03-19 2:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 52 | 59 | 89.94% |
URI240621P00410000 | 2024-03-06 11:09AM EDT | 2024-06-21 | 2.35 | 0.50 | 0.90 | 0.00 | - | 1 | 172 | 53.42% |
URI240920P00410000 | 2024-02-15 2:23PM EDT | 2024-09-20 | 5.79 | 3.00 | 8.20 | 0.00 | - | 1 | 1 | 53.53% |
URI250117P00410000 | 2024-03-19 11:38AM EDT | 2025-01-17 | 10.30 | 3.20 | 7.80 | 0.00 | - | 1 | 46 | 44.69% |
URI260116P00410000 | 2023-12-01 11:09AM EDT | 2026-01-16 | 48.60 | 38.20 | 43.80 | 0.00 | - | 1 | 2 | 50.78% |