Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
359,51+7,99 (+2,27%)
Ab 02:50PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221209C004000002022-12-06 1:55PM EST2022-12-090.050.000.350.00-2772.27%
URI221216C004000002022-12-07 1:04PM EST2022-12-160.550.301.150.00-1815249.54%
URI221223C004000002022-11-21 3:13PM EST2022-12-232.280.751.600.00-2440.53%
URI221230C004000002022-12-08 12:31PM EST2022-12-301.621.351.70+0.77+90.59%2134.38%
URI230106C004000002022-12-07 12:15PM EST2023-01-062.122.252.850.00-1335.19%
URI230120C004000002022-12-08 10:29AM EST2023-01-205.404.604.90+1.80+50.00%295935.25%
URI230317C004000002022-12-08 11:23AM EST2023-03-1714.2514.5015.00+3.55+33.18%44239.38%
URI230616C004000002022-12-07 2:18PM EST2023-06-1626.0026.8027.900.00-32941.52%
URI240119C004000002022-12-07 3:27PM EST2024-01-1948.5449.4051.400.00-115643.99%
URI250117C004000002022-12-06 1:00PM EST2025-01-1773.5077.0082.000.00-14246.74%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221216P004000002022-04-21 10:50AM EST2022-12-1675.00129.70134.200.00--1475.89%
URI221223P004000002022-11-16 12:30PM EST2022-12-2355.3940.5043.600.00-1049.61%
URI230120P004000002022-11-17 1:29PM EST2023-01-2056.1143.8045.400.00-71835.29%
URI230317P004000002022-12-02 11:47AM EST2023-03-1754.5851.2052.800.00-52135.44%
URI230616P004000002022-11-22 10:30AM EST2023-06-1662.6059.9061.400.00-3734.58%
URI240119P004000002022-12-08 10:11AM EST2024-01-1973.9073.8075.50-5.50-6.93%13333.19%
URI250117P004000002022-11-30 3:49PM EST2025-01-1792.2088.0093.000.00-51232.55%