Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00400000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 298.00 | 319.40 | 328.00 | 0.00 | - | - | 5 | 314.58% |
URI240621C00400000 | 2024-03-01 11:10AM EDT | 2024-06-21 | 303.57 | 321.80 | 330.00 | 0.00 | - | 6 | 32 | 218.84% |
URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 105.93% |
URI250117C00400000 | 2024-03-04 12:44PM EDT | 2025-01-17 | 346.25 | 322.00 | 331.00 | 0.00 | - | 5 | 61 | 107.44% |
URI260116C00400000 | 2024-03-11 3:28PM EDT | 2026-01-16 | 305.50 | 325.00 | 334.00 | 0.00 | - | 1 | 4 | 71.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00400000 | 2024-04-08 1:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 10 | 82.32% |
URI240621P00400000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.60 | 0.55 | 1.75 | 0.00 | - | 1 | 393 | 56.20% |
URI240920P00400000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 114 | 48.25% |
URI250117P00400000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 10.39 | 8.90 | 10.60 | +4.69 | +82.28% | 1 | 419 | 44.42% |
URI260116P00400000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 20.30 | 23.00 | 29.00 | 0.00 | - | 1 | 10 | 41.03% |