Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527C00390000 | 2022-05-20 1:46PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.35 | 0.00 | - | 17 | 31 | 185.74% |
URI220617C00390000 | 2022-05-23 11:28AM EDT | 2022-06-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 13 | 174 | 86.67% |
URI220916C00390000 | 2022-05-26 11:51AM EDT | 2022-09-16 | 1.92 | 1.85 | 2.35 | -0.08 | -4.00% | 1 | 174 | 38.73% |
URI221216C00390000 | 2022-05-25 12:28PM EDT | 2022-12-16 | 5.30 | 6.50 | 7.50 | 0.00 | - | 1 | 6 | 39.94% |
URI230120C00390000 | 2022-05-20 1:31PM EDT | 2023-01-20 | 6.35 | 8.60 | 9.50 | 0.00 | - | 1 | 106 | 40.03% |
URI240119C00390000 | 2022-02-10 11:42AM EDT | 2024-01-19 | 50.88 | 49.00 | 54.00 | 0.00 | - | 1 | 4 | 56.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220617P00390000 | 2022-05-02 3:13PM EDT | 2022-06-17 | 88.58 | 103.00 | 106.70 | 0.00 | - | 1 | 0 | 78.52% |
URI220916P00390000 | 2022-05-05 3:53PM EDT | 2022-09-16 | 92.10 | 103.60 | 108.10 | 0.00 | - | 3 | 4 | 40.94% |
URI230120P00390000 | 2022-05-20 10:53AM EDT | 2023-01-20 | 124.70 | 107.70 | 111.20 | 0.00 | - | 14 | 32 | 34.49% |
URI240119P00390000 | 2021-12-21 12:05PM EDT | 2024-01-19 | 105.50 | 117.10 | 121.30 | 0.00 | - | - | 6 | 31.05% |