Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
27.737,45 -488,63 (-1,73%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.098,30 -274,92 (-1,68%) CMC Crypto 200
401,35 -4,80 (-1,18%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:390.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202C00390000 | 2022-11-29 3:05PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI221209C00390000 | 2022-12-01 10:54AM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI221216C00390000 | 2022-12-01 10:49AM EST | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI221223C00390000 | 2022-11-23 12:31PM EST | 2022-12-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI221230C00390000 | 2022-12-01 1:13PM EST | 2022-12-30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI230120C00390000 | 2022-12-01 3:26PM EST | 2023-01-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI230317C00390000 | 2022-11-29 11:52AM EST | 2023-03-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI230616C00390000 | 2022-11-10 9:30AM EST | 2023-06-16 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240119C00390000 | 2022-11-01 9:14AM EST | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 1.56% |
| URI250117C00390000 | 2022-10-13 12:27PM EST | 2025-01-17 | 48.80 | 77.50 | 82.50 | 0.00 | - | - | 2 | 46.13% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230120P00390000 | 2022-11-11 10:31AM EST | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI230317P00390000 | 2022-11-29 10:23AM EST | 2023-03-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI230616P00390000 | 2022-11-29 2:16PM EST | 2023-06-16 | 62.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240119P00390000 | 2022-11-15 11:49AM EST | 2024-01-19 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
