Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
358,65+7,13 (+2,03%)
Ab 02:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221209C003800002022-12-08 10:18AM EST2022-12-090.200.000.95+0.10+100.00%55653.66%
URI221216C003800002022-12-08 9:43AM EST2022-12-162.172.152.40+0.09+4.33%141641.04%
URI221223C003800002022-12-05 3:47PM EST2022-12-231.693.303.900.00-1337.54%
URI221230C003800002022-12-07 11:31AM EST2022-12-303.564.505.600.00-13737.09%
URI230106C003800002022-12-08 11:01AM EST2023-01-067.206.106.80+1.50+26.32%23435.86%
URI230120C003800002022-12-08 2:00PM EST2023-01-2010.109.7010.10+1.30+14.77%1828336.95%
URI230317C003800002022-12-08 12:13PM EST2023-03-1722.5021.3021.80+2.62+13.18%36240.70%
URI230616C003800002022-12-08 11:46AM EST2023-06-1635.8034.6035.50+1.80+5.29%384642.75%
URI240119C003800002022-08-29 8:40AM EST2024-01-1935.300.000.000.00-201.56%
URI250117C003800002022-12-08 12:29PM EST2025-01-1788.0085.3090.00+41.40+88.84%5147.76%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221216P003800002022-11-28 9:40AM EST2022-12-1627.8023.3024.900.00-12248.06%
URI230120P003800002022-11-16 9:47AM EST2023-01-2041.1729.8030.600.00-14535.11%
URI230317P003800002022-12-01 3:41PM EST2023-03-1739.3038.9040.000.00-1736.44%
URI230616P003800002022-12-08 1:26PM EST2023-06-1648.6047.9049.30-2.60-5.08%41835.46%
URI240119P003800002022-11-10 10:08AM EST2024-01-1973.4062.1063.800.00-4533.87%