Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.849,98 -113,53 (-0,71%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:370.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202C00370000 | 2022-11-25 11:37AM EST | 2022-12-02 | 2.47 | 1.95 | 2.80 | -0.53 | -17.67% | 66 | 0 | 34.52% |
| URI221209C00370000 | 2022-11-23 11:40AM EST | 2022-12-09 | 6.10 | 4.50 | 5.50 | 0.00 | - | 4 | 0 | 35.29% |
| URI221216C00370000 | 2022-11-25 11:10AM EST | 2022-12-16 | 8.50 | 7.70 | 8.30 | +0.20 | +2.41% | 8 | 0 | 37.45% |
| URI221223C00370000 | 2022-11-25 10:05AM EST | 2022-12-23 | 10.70 | 9.10 | 10.50 | +0.10 | +0.94% | 2 | 0 | 38.17% |
| URI221230C00370000 | 2022-11-22 1:35PM EST | 2022-12-30 | 10.40 | 10.50 | 12.00 | 0.00 | - | 6 | 0 | 37.60% |
| URI230120C00370000 | 2022-11-25 12:30PM EST | 2023-01-20 | 16.40 | 16.10 | 16.90 | -0.54 | -3.19% | 6 | 0 | 38.57% |
| URI230317C00370000 | 2022-11-25 12:11PM EST | 2023-03-17 | 28.40 | 28.20 | 28.90 | -0.87 | -2.97% | 1 | 0 | 42.43% |
| URI230616C00370000 | 2022-11-18 11:08AM EST | 2023-06-16 | 36.80 | 41.00 | 43.40 | 0.00 | - | 1 | 0 | 45.10% |
| URI240119C00370000 | 2022-11-17 11:03AM EST | 2024-01-19 | 56.30 | 64.80 | 67.40 | 0.00 | - | 20 | 57 | 47.13% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202P00370000 | 2022-11-23 1:17PM EST | 2022-12-02 | 14.11 | 12.20 | 13.40 | 0.00 | - | 2 | 0 | 32.25% |
| URI221216P00370000 | 2022-11-15 1:17PM EST | 2022-12-16 | 21.90 | 17.40 | 18.30 | 0.00 | - | 1 | 0 | 34.50% |
| URI221223P00370000 | 2022-11-23 1:17PM EST | 2022-12-23 | 20.28 | 18.60 | 20.30 | 0.00 | - | 2 | 0 | 35.14% |
| URI230120P00370000 | 2022-11-23 11:42AM EST | 2023-01-20 | 24.90 | 24.40 | 25.30 | 0.00 | - | 12 | 0 | 33.95% |
| URI230317P00370000 | 2022-11-25 11:47AM EST | 2023-03-17 | 33.90 | 34.00 | 35.00 | -0.70 | -2.02% | 4 | 0 | 36.31% |
| URI230616P00370000 | 2022-11-23 10:06AM EST | 2023-06-16 | 44.30 | 42.70 | 45.10 | 0.00 | - | 1 | 0 | 36.43% |
| URI240119P00370000 | 2022-11-11 2:17PM EST | 2024-01-19 | 63.63 | 57.70 | 61.50 | 0.00 | - | - | 0 | 36.04% |
| URI250117P00370000 | 2022-11-10 3:13PM EST | 2025-01-17 | 80.10 | 72.50 | 77.50 | 0.00 | - | - | 0 | 34.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
