Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
27.004,52 +265,49 (+0,99%) Dow Jones 30
31.261,90 +8,80 (+0,03%) BTC-EUR
28.510,79 +450,02 (+1,60%) CMC Crypto 200
673,99 +0,62 (+0,09%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220527C00370000 | 2022-04-29 11:34AM EDT | 2022-05-27 | 1.70 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 124.61% |
| URI220603C00370000 | 2022-04-29 11:34AM EDT | 2022-06-03 | 2.30 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 92.77% |
| URI220617C00370000 | 2022-05-18 11:14AM EDT | 2022-06-17 | 0.53 | 0.05 | 4.70 | 0.00 | - | 1 | 192 | 82.58% |
| URI220624C00370000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.49% |
| URI220916C00370000 | 2022-05-20 1:14PM EDT | 2022-09-16 | 2.45 | 2.70 | 3.00 | -2.79 | -53.24% | 8 | 53 | 41.24% |
| URI221216C00370000 | 2022-05-20 10:09AM EDT | 2022-12-16 | 7.70 | 7.10 | 8.40 | -1.50 | -16.30% | 1 | 7 | 42.06% |
| URI230120C00370000 | 2022-05-20 9:58AM EDT | 2023-01-20 | 10.28 | 9.40 | 10.60 | -0.90 | -8.05% | 10 | 552 | 42.32% |
| URI240119C00370000 | 2021-12-30 3:38PM EDT | 2024-01-19 | 57.07 | 49.00 | 53.50 | 0.00 | - | 7 | 7 | 58.19% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220617P00370000 | 2022-05-16 3:15PM EDT | 2022-06-17 | 84.56 | 98.30 | 102.50 | 0.00 | - | 5 | 22 | 56.69% |
| URI220916P00370000 | 2022-05-20 1:40PM EDT | 2022-09-16 | 106.37 | 99.90 | 103.60 | +29.37 | +38.14% | 1 | 19 | 43.04% |
| URI230120P00370000 | 2022-03-30 10:05AM EDT | 2023-01-20 | 48.60 | 75.70 | 78.80 | 0.00 | - | 2 | 36 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
