Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00370000 | 2024-01-09 1:57PM EDT | 2024-06-21 | 186.25 | 278.00 | 287.00 | 0.00 | - | 1 | 26 | 130.81% |
URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 105.57% |
URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 279.00 | 286.90 | 0.00 | - | 1 | 6 | 63.65% |
URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00370000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.70 | 0.00 | - | 3 | 619 | 56.37% |
URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 53.37% |
URI250117P00370000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 5.40 | 5.70 | 10.50 | 0.00 | - | 1 | 147 | 49.47% |
URI260116P00370000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 17.60 | 17.60 | 24.70 | 0.00 | - | 1 | 3 | 42.71% |