Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
359,03+0,59 (+0,16%)
Börsenschluss: 01:00PM EST
358,90 -0,13 (-0,04%)
Nachbörse: 02:18PM EST
In the money
Anzeigen:ListeStellage
Strike:370.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221202C003700002022-11-25 11:37AM EST2022-12-022.471.952.80-0.53-17.67%66034.52%
URI221209C003700002022-11-23 11:40AM EST2022-12-096.104.505.500.00-4035.29%
URI221216C003700002022-11-25 11:10AM EST2022-12-168.507.708.30+0.20+2.41%8037.45%
URI221223C003700002022-11-25 10:05AM EST2022-12-2310.709.1010.50+0.10+0.94%2038.17%
URI221230C003700002022-11-22 1:35PM EST2022-12-3010.4010.5012.000.00-6037.60%
URI230120C003700002022-11-25 12:30PM EST2023-01-2016.4016.1016.90-0.54-3.19%6038.57%
URI230317C003700002022-11-25 12:11PM EST2023-03-1728.4028.2028.90-0.87-2.97%1042.43%
URI230616C003700002022-11-18 11:08AM EST2023-06-1636.8041.0043.400.00-1045.10%
URI240119C003700002022-11-17 11:03AM EST2024-01-1956.3064.8067.400.00-205747.13%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221202P003700002022-11-23 1:17PM EST2022-12-0214.1112.2013.400.00-2032.25%
URI221216P003700002022-11-15 1:17PM EST2022-12-1621.9017.4018.300.00-1034.50%
URI221223P003700002022-11-23 1:17PM EST2022-12-2320.2818.6020.300.00-2035.14%
URI230120P003700002022-11-23 11:42AM EST2023-01-2024.9024.4025.300.00-12033.95%
URI230317P003700002022-11-25 11:47AM EST2023-03-1733.9034.0035.00-0.70-2.02%4036.31%
URI230616P003700002022-11-23 10:06AM EST2023-06-1644.3042.7045.100.00-1036.43%
URI240119P003700002022-11-11 2:17PM EST2024-01-1963.6357.7061.500.00--036.04%
URI250117P003700002022-11-10 3:13PM EST2025-01-1780.1072.5077.500.00--034.10%