Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527C00340000 | 2022-05-06 3:00PM EDT | 2022-05-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URI220603C00340000 | 2022-05-16 1:00PM EDT | 2022-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URI220610C00340000 | 2022-05-16 10:53AM EDT | 2022-06-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URI220617C00340000 | 2022-05-23 2:19PM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
URI220916C00340000 | 2022-05-24 12:30PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI221216C00340000 | 2022-05-25 10:30AM EDT | 2022-12-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
URI230120C00340000 | 2022-05-25 1:36PM EDT | 2023-01-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI240119C00340000 | 2022-04-25 11:45AM EDT | 2024-01-19 | 54.67 | 38.00 | 41.80 | 0.00 | - | 2 | 36 | 44.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220617P00340000 | 2022-05-18 3:45PM EDT | 2022-06-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI220916P00340000 | 2022-05-24 9:34AM EDT | 2022-09-16 | 73.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URI230120P00340000 | 2022-04-19 3:46PM EDT | 2023-01-20 | 39.60 | 78.40 | 81.00 | 0.00 | - | 154 | 329 | 41.73% |
URI240119P00340000 | 2022-05-06 3:43PM EDT | 2024-01-19 | 82.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |