Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
27.722,71 -503,37 (-1,78%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.091,21 -263,48 (-1,61%) CMC Crypto 200
401,18 -4,97 (-1,22%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:340.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202C00340000 | 2022-12-01 3:06PM EST | 2022-12-02 | 18.00 | 16.50 | 17.60 | +9.00 | +100.00% | 17 | 81 | 71.05% |
| URI221209C00340000 | 2022-11-30 3:21PM EST | 2022-12-09 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI221216C00340000 | 2022-11-30 3:50PM EST | 2022-12-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| URI221223C00340000 | 2022-11-03 2:37PM EST | 2022-12-23 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI221230C00340000 | 2022-11-10 10:12AM EST | 2022-12-30 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI230120C00340000 | 2022-12-01 3:54PM EST | 2023-01-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI230317C00340000 | 2022-12-01 12:21PM EST | 2023-03-17 | 41.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI230616C00340000 | 2022-12-01 1:23PM EST | 2023-06-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240119C00340000 | 2022-11-18 9:30AM EST | 2024-01-19 | 80.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI250117C00340000 | 2022-12-01 1:27PM EST | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202P00340000 | 2022-12-01 12:51PM EST | 2022-12-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URI221209P00340000 | 2022-12-01 1:20PM EST | 2022-12-09 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI221216P00340000 | 2022-12-01 3:59PM EST | 2022-12-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| URI221223P00340000 | 2022-11-29 9:31AM EST | 2022-12-23 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI230120P00340000 | 2022-12-01 3:57PM EST | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| URI230317P00340000 | 2022-12-01 3:41PM EST | 2023-03-17 | 20.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| URI230616P00340000 | 2022-11-23 1:05PM EST | 2023-06-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI240119P00340000 | 2022-11-29 2:39PM EST | 2024-01-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| URI250117P00340000 | 2022-11-30 3:22PM EST | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
