Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
14.046,53 +38,60 (+0,28%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
32.120,28 +191,66 (+0,60%) Gold
1.845,20 -1,10 (-0,06%) EUR/USD
1,0689 +0,0005 (+0,04%) BTC-EUR
27.734,98 -329,19 (-1,17%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220527C00340000 | 2022-05-06 3:00PM EDT | 2022-05-27 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI220603C00340000 | 2022-05-16 1:00PM EDT | 2022-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI220610C00340000 | 2022-05-16 10:53AM EDT | 2022-06-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI220617C00340000 | 2022-05-23 2:19PM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| URI220916C00340000 | 2022-05-24 12:30PM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI221216C00340000 | 2022-05-25 10:30AM EDT | 2022-12-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI230120C00340000 | 2022-05-25 1:36PM EDT | 2023-01-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240119C00340000 | 2022-04-25 11:45AM EDT | 2024-01-19 | 54.67 | 38.00 | 41.80 | 0.00 | - | 2 | 36 | 44.55% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220617P00340000 | 2022-05-18 3:45PM EDT | 2022-06-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI220916P00340000 | 2022-05-24 9:34AM EDT | 2022-09-16 | 73.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI230120P00340000 | 2022-04-19 3:46PM EDT | 2023-01-20 | 39.60 | 78.40 | 81.00 | 0.00 | - | 154 | 329 | 41.73% |
| URI240119P00340000 | 2022-05-06 3:43PM EDT | 2024-01-19 | 82.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
