Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0765 -0,0033 (-0,30%) Bitcoin EUR
40.679,33 -121,57 (-0,30%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:340.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI231215C00340000 | 2023-11-15 2:17PM EST | 2023-12-15 | 143.00 | 152.60 | 160.00 | 0.00 | - | 1 | 13 | 163.33% |
| URI240119C00340000 | 2023-12-01 11:35AM EST | 2024-01-19 | 162.00 | 153.50 | 163.00 | 0.00 | - | 4 | 128 | 75.81% |
| URI240315C00340000 | 2023-08-07 2:47PM EST | 2024-03-15 | 162.45 | 147.50 | 155.20 | 0.00 | - | - | 1 | 29.35% |
| URI240621C00340000 | 2023-11-30 2:25PM EST | 2024-06-21 | 151.78 | 164.00 | 172.50 | 0.00 | - | 5 | 16 | 52.07% |
| URI250117C00340000 | 2023-11-20 9:30AM EST | 2025-01-17 | 161.60 | 182.90 | 190.00 | 0.00 | - | 1 | 17 | 51.37% |
| URI260116C00340000 | 2023-09-14 8:33AM EST | 2026-01-16 | 181.39 | 160.20 | 165.00 | 0.00 | - | - | 4 | 23.81% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI231215P00340000 | 2023-12-06 2:13PM EST | 2023-12-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 75 | 122.17% |
| URI231222P00340000 | 2023-12-04 2:27PM EST | 2023-12-22 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 95.61% |
| URI231229P00340000 | 2023-12-05 3:52PM EST | 2023-12-29 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 100 | 82.08% |
| URI240119P00340000 | 2023-11-24 9:44AM EST | 2024-01-19 | 1.00 | 0.20 | 1.50 | 0.00 | - | 2 | 686 | 58.52% |
| URI240315P00340000 | 2023-12-08 11:42AM EST | 2024-03-15 | 2.40 | 1.10 | 3.60 | -0.40 | -14.29% | 2 | 57 | 50.72% |
| URI240621P00340000 | 2023-12-08 3:40PM EST | 2024-06-21 | 6.46 | 6.30 | 6.60 | -1.04 | -13.87% | 1 | 628 | 41.87% |
| URI250117P00340000 | 2023-12-08 10:43AM EST | 2025-01-17 | 16.70 | 16.20 | 19.80 | -19.60 | -53.99% | 6 | 169 | 42.10% |
