URI - United Rentals, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:335.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230609C00335000 | 2023-06-05 2:08PM EDT | 2023-06-09 | 25.81 | 22.00 | 25.20 | -1.71 | -6.21% | 14 | 49 | 50.76% |
| URI230616C00335000 | 2023-06-02 9:45AM EDT | 2023-06-16 | 21.27 | 24.60 | 26.30 | 0.00 | - | 2 | 85 | 48.61% |
| URI230623C00335000 | 2023-05-30 11:32AM EDT | 2023-06-23 | 20.10 | 25.90 | 28.30 | 0.00 | - | 6 | 13 | 46.34% |
| URI230630C00335000 | 2023-06-02 9:45AM EDT | 2023-06-30 | 24.88 | 27.50 | 29.90 | 0.00 | - | 1 | 5 | 44.62% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230609P00335000 | 2023-06-05 2:11PM EDT | 2023-06-09 | 0.49 | 0.50 | 0.70 | -0.24 | -32.88% | 32 | 74 | 46.51% |
| URI230616P00335000 | 2023-06-02 1:00PM EDT | 2023-06-16 | 2.40 | 2.05 | 2.50 | 0.00 | - | 1 | 74 | 41.69% |
| URI230623P00335000 | 2023-05-24 2:21PM EDT | 2023-06-23 | 15.83 | 3.30 | 4.00 | 0.00 | - | 4 | 6 | 39.44% |
| URI230630P00335000 | 2023-06-05 3:58PM EDT | 2023-06-30 | 4.80 | 4.70 | 5.30 | +0.06 | +1.27% | 3 | 8 | 38.07% |
| URI230707P00335000 | 2023-06-01 12:32PM EDT | 2023-07-07 | 13.29 | 5.50 | 6.30 | 0.00 | - | - | 3 | 36.63% |
