Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527C00330000 | 2022-05-23 10:14AM EDT | 2022-05-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
URI220603C00330000 | 2022-05-16 1:00PM EDT | 2022-06-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URI220610C00330000 | 2022-05-25 3:25PM EDT | 2022-06-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
URI220617C00330000 | 2022-05-25 10:30AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
URI220624C00330000 | 2022-05-25 11:09AM EDT | 2022-06-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI220916C00330000 | 2022-05-24 1:41PM EDT | 2022-09-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
URI221216C00330000 | 2022-05-23 2:44PM EDT | 2022-12-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
URI230120C00330000 | 2022-05-23 11:40AM EDT | 2023-01-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI240119C00330000 | 2022-05-24 1:37PM EDT | 2024-01-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527P00330000 | 2022-05-06 3:54PM EDT | 2022-05-27 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI220617P00330000 | 2022-05-12 3:59PM EDT | 2022-06-17 | 50.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
URI220916P00330000 | 2022-05-25 10:13AM EDT | 2022-09-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URI230120P00330000 | 2022-05-12 12:22PM EDT | 2023-01-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URI240119P00330000 | 2022-05-06 3:43PM EDT | 2024-01-19 | 76.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |