Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
14.048,60 +40,67 (+0,29%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
32.120,28 +191,66 (+0,60%) Gold
1.845,20 -1,10 (-0,06%) EUR/USD
1,0691 +0,0006 (+0,05%) BTC-EUR
27.695,57 -364,07 (-1,30%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220527C00330000 | 2022-05-23 10:14AM EDT | 2022-05-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI220603C00330000 | 2022-05-16 1:00PM EDT | 2022-06-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI220610C00330000 | 2022-05-25 3:25PM EDT | 2022-06-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI220617C00330000 | 2022-05-25 10:30AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| URI220624C00330000 | 2022-05-25 11:09AM EDT | 2022-06-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI220916C00330000 | 2022-05-24 1:41PM EDT | 2022-09-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI221216C00330000 | 2022-05-23 2:44PM EDT | 2022-12-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI230120C00330000 | 2022-05-23 11:40AM EDT | 2023-01-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240119C00330000 | 2022-05-24 1:37PM EDT | 2024-01-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220527P00330000 | 2022-05-06 3:54PM EDT | 2022-05-27 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI220617P00330000 | 2022-05-12 3:59PM EDT | 2022-06-17 | 50.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI220916P00330000 | 2022-05-25 10:13AM EDT | 2022-09-16 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI230120P00330000 | 2022-05-12 12:22PM EDT | 2023-01-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240119P00330000 | 2022-05-06 3:43PM EDT | 2024-01-19 | 76.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
