Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
27.722,26 -503,82 (-1,78%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.097,39 -270,55 (-1,65%) CMC Crypto 200
401,23 -4,93 (-1,21%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:330.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202C00330000 | 2022-12-01 3:41PM EST | 2022-12-02 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI221209C00330000 | 2022-11-18 1:27PM EST | 2022-12-09 | 20.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URI221216C00330000 | 2022-11-28 3:14PM EST | 2022-12-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI221223C00330000 | 2022-11-03 10:50AM EST | 2022-12-23 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI221230C00330000 | 2022-11-17 2:02PM EST | 2022-12-30 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI230120C00330000 | 2022-12-01 3:26PM EST | 2023-01-20 | 37.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI230317C00330000 | 2022-11-22 3:40PM EST | 2023-03-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI230616C00330000 | 2022-11-18 1:01PM EST | 2023-06-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240119C00330000 | 2022-11-28 9:40AM EST | 2024-01-19 | 83.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI250117C00330000 | 2022-09-27 10:28AM EST | 2025-01-17 | 56.85 | 70.70 | 75.10 | 0.00 | - | - | 2 | 30.76% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202P00330000 | 2022-12-01 1:27PM EST | 2022-12-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| URI221209P00330000 | 2022-12-01 11:37AM EST | 2022-12-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URI221216P00330000 | 2022-12-01 11:13AM EST | 2022-12-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| URI221223P00330000 | 2022-11-23 10:51AM EST | 2022-12-23 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI221230P00330000 | 2022-12-01 3:51PM EST | 2022-12-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI230120P00330000 | 2022-12-01 3:57PM EST | 2023-01-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| URI230317P00330000 | 2022-12-01 3:32PM EST | 2023-03-17 | 17.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| URI230616P00330000 | 2022-11-30 1:46PM EST | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240119P00330000 | 2022-11-28 12:54PM EST | 2024-01-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI250117P00330000 | 2022-11-30 3:15PM EST | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
