Deutsche Märkte öffnen in 5 Stunden 20 Minuten

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,92-2,69 (-0,99%)
Börsenschluss: 04:00PM EDT
269,08 -0,84 (-0,31%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220527C003100002022-05-18 10:20AM EDT2022-05-271.750.001.100.00-101973.10%
URI220603C003100002022-05-19 11:38AM EDT2022-06-031.170.250.850.00-24251.88%
URI220610C003100002022-05-20 10:50AM EDT2022-06-101.451.101.80-3.35-69.79%12050.01%
URI220617C003100002022-05-20 3:13PM EDT2022-06-171.752.002.45-1.56-47.13%14632046.89%
URI220624C003100002022-05-17 9:58AM EDT2022-06-248.492.753.500.00-2646.84%
URI220701C003100002022-05-19 1:10PM EDT2022-07-014.803.604.60+4.80--447.01%
URI220715C003100002022-05-20 12:24PM EDT2022-07-154.285.205.80+4.28-19044.35%
URI220916C003100002022-05-20 2:06PM EDT2022-09-1611.6012.0014.20-10.20-46.79%44246.14%
URI221216C003100002022-05-19 12:55PM EDT2022-12-1623.1020.8023.800.00-6746.97%
URI230120C003100002022-05-06 2:59PM EDT2023-01-2039.0023.8025.500.00-38545.43%
URI240119C003100002022-03-08 1:17PM EDT2024-01-1981.0076.6081.400.00-3867.70%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220527P003100002022-05-06 11:58AM EDT2022-05-2722.5038.6042.200.00-11065.82%
URI220603P003100002022-05-02 3:30PM EDT2022-06-0319.5039.2042.400.00-2250.00%
URI220610P003100002022-05-02 11:58AM EDT2022-06-1020.4039.6043.400.00-1260.62%
URI220617P003100002022-05-19 9:57AM EDT2022-06-1741.9341.4043.400.00-115351.82%
URI220715P003100002022-05-20 12:20PM EDT2022-07-1548.0344.2045.70+48.03-20043.80%
URI220916P003100002022-05-17 10:29AM EDT2022-09-1640.0051.0052.800.00-18243.51%
URI221216P003100002022-04-21 10:30AM EDT2022-12-1625.8057.6060.400.00--142.58%
URI230120P003100002022-05-20 3:21PM EDT2023-01-2063.8059.9061.30+14.60+29.67%811940.46%
URI240119P003100002022-05-06 3:43PM EDT2024-01-1965.5073.6076.200.00-124636.48%