Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
359,03+0,59 (+0,16%)
Börsenschluss: 01:00PM EST
358,90 -0,13 (-0,04%)
Nachbörse: 02:18PM EST
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221202C003100002022-11-03 8:48AM EST2022-12-0212.3047.5051.400.00-3059.77%
URI221209C003100002022-11-21 12:20PM EST2022-12-0941.9048.6052.100.00-1053.93%
URI221216C003100002022-11-21 1:10PM EST2022-12-1647.1050.1052.400.00-6050.56%
URI230120C003100002022-11-22 9:53AM EST2023-01-2053.0055.7057.500.00-1049.79%
URI230317C003100002022-11-23 10:18AM EST2023-03-1766.2364.7067.200.00-7051.29%
URI230616C003100002022-11-16 9:51AM EST2023-06-1670.9075.7079.500.00-2051.95%
URI240119C003100002022-11-17 3:53PM EST2024-01-1993.5598.50100.300.00-2051.19%
URI250117C003100002022-10-31 8:48AM EST2025-01-1789.20122.50127.500.00--051.67%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221202P003100002022-11-23 9:30AM EST2022-12-021.100.002.250.00-1073.39%
URI221209P003100002022-11-17 10:54AM EST2022-12-094.100.151.250.00-6053.22%
URI221216P003100002022-11-23 9:48AM EST2022-12-161.470.451.550.00-6045.87%
URI221223P003100002022-11-18 11:06AM EST2022-12-235.400.952.800.00-1046.92%
URI221230P003100002022-11-23 10:40AM EST2022-12-302.902.453.300.00-1044.20%
URI230120P003100002022-11-25 12:01PM EST2023-01-205.205.205.50-0.70-11.86%20041.79%
URI230317P003100002022-11-23 10:45AM EST2023-03-1712.6011.8013.000.00-5043.01%
URI230616P003100002022-11-23 9:47AM EST2023-06-1620.6019.7021.000.00-1041.37%
URI240119P003100002022-11-17 2:23PM EST2024-01-1938.6033.2034.800.00-5039.44%
URI250117P003100002022-11-10 3:15PM EST2025-01-1751.7045.5050.500.00--037.56%