Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.855,10 -112,52 (-0,70%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:310.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202C00310000 | 2022-11-03 8:48AM EST | 2022-12-02 | 12.30 | 47.50 | 51.40 | 0.00 | - | 3 | 0 | 59.77% |
| URI221209C00310000 | 2022-11-21 12:20PM EST | 2022-12-09 | 41.90 | 48.60 | 52.10 | 0.00 | - | 1 | 0 | 53.93% |
| URI221216C00310000 | 2022-11-21 1:10PM EST | 2022-12-16 | 47.10 | 50.10 | 52.40 | 0.00 | - | 6 | 0 | 50.56% |
| URI230120C00310000 | 2022-11-22 9:53AM EST | 2023-01-20 | 53.00 | 55.70 | 57.50 | 0.00 | - | 1 | 0 | 49.79% |
| URI230317C00310000 | 2022-11-23 10:18AM EST | 2023-03-17 | 66.23 | 64.70 | 67.20 | 0.00 | - | 7 | 0 | 51.29% |
| URI230616C00310000 | 2022-11-16 9:51AM EST | 2023-06-16 | 70.90 | 75.70 | 79.50 | 0.00 | - | 2 | 0 | 51.95% |
| URI240119C00310000 | 2022-11-17 3:53PM EST | 2024-01-19 | 93.55 | 98.50 | 100.30 | 0.00 | - | 2 | 0 | 51.19% |
| URI250117C00310000 | 2022-10-31 8:48AM EST | 2025-01-17 | 89.20 | 122.50 | 127.50 | 0.00 | - | - | 0 | 51.67% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI221202P00310000 | 2022-11-23 9:30AM EST | 2022-12-02 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 73.39% |
| URI221209P00310000 | 2022-11-17 10:54AM EST | 2022-12-09 | 4.10 | 0.15 | 1.25 | 0.00 | - | 6 | 0 | 53.22% |
| URI221216P00310000 | 2022-11-23 9:48AM EST | 2022-12-16 | 1.47 | 0.45 | 1.55 | 0.00 | - | 6 | 0 | 45.87% |
| URI221223P00310000 | 2022-11-18 11:06AM EST | 2022-12-23 | 5.40 | 0.95 | 2.80 | 0.00 | - | 1 | 0 | 46.92% |
| URI221230P00310000 | 2022-11-23 10:40AM EST | 2022-12-30 | 2.90 | 2.45 | 3.30 | 0.00 | - | 1 | 0 | 44.20% |
| URI230120P00310000 | 2022-11-25 12:01PM EST | 2023-01-20 | 5.20 | 5.20 | 5.50 | -0.70 | -11.86% | 20 | 0 | 41.79% |
| URI230317P00310000 | 2022-11-23 10:45AM EST | 2023-03-17 | 12.60 | 11.80 | 13.00 | 0.00 | - | 5 | 0 | 43.01% |
| URI230616P00310000 | 2022-11-23 9:47AM EST | 2023-06-16 | 20.60 | 19.70 | 21.00 | 0.00 | - | 1 | 0 | 41.37% |
| URI240119P00310000 | 2022-11-17 2:23PM EST | 2024-01-19 | 38.60 | 33.20 | 34.80 | 0.00 | - | 5 | 0 | 39.44% |
| URI250117P00310000 | 2022-11-10 3:15PM EST | 2025-01-17 | 51.70 | 45.50 | 50.50 | 0.00 | - | - | 0 | 37.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
