Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
297,46+12,62 (+4,43%)
Börsenschluss: 04:00PM EDT
298,00 +0,54 (+0,18%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603C002900002022-05-27 1:13PM EDT2022-06-039.0010.0011.10+4.50+100.00%1026341.43%
URI220610C002900002022-05-26 9:54AM EDT2022-06-106.1112.6014.900.00-21346.91%
URI220617C002900002022-05-27 3:05PM EDT2022-06-1715.1015.5016.30+6.20+69.66%4210943.46%
URI220624C002900002022-05-27 3:42PM EDT2022-06-2416.6516.1019.00+11.10+200.00%51546.17%
URI220701C002900002022-05-18 11:24AM EDT2022-07-0114.3018.0020.400.00--245.23%
URI220715C002900002022-05-27 11:28AM EDT2022-07-1519.0020.9022.20+4.10+27.52%51142.49%
URI220916C002900002022-05-27 12:10PM EDT2022-09-1630.9031.0033.20+14.40+87.27%23745.28%
URI221216C002900002022-05-26 11:30AM EDT2022-12-1635.4040.7043.800.00-1745.94%
URI230120C002900002022-05-25 1:36PM EDT2023-01-2032.0543.8046.700.00-12445.55%
URI240119C002900002022-05-26 11:11AM EDT2024-01-1961.8769.3072.500.00-11446.32%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603P002900002022-05-27 3:34PM EDT2022-06-033.402.703.60-6.15-64.40%291241.16%
URI220610P002900002022-05-19 1:14PM EDT2022-06-1022.365.406.800.00-5744.01%
URI220617P002900002022-05-27 3:43PM EDT2022-06-178.407.908.70-21.30-71.72%418942.94%
URI220624P002900002022-05-09 11:35AM EDT2022-06-2421.308.8011.000.00-1644.48%
URI220701P002900002022-05-27 1:20PM EDT2022-07-0113.4010.7012.50-4.81-26.41%2344.01%
URI220715P002900002022-05-27 1:31PM EDT2022-07-1515.2513.1014.40-5.16-25.28%101541.70%
URI220916P002900002022-05-27 9:36AM EDT2022-09-1625.4022.9024.00-10.90-30.03%116142.58%
URI221216P002900002022-05-27 2:14PM EDT2022-12-1633.0031.2033.30-3.07-8.51%271742.42%
URI230120P002900002022-05-23 10:23AM EDT2023-01-2048.7033.8035.300.00-359941.33%
URI240119P002900002022-05-06 3:19PM EDT2024-01-1955.7050.5053.200.00-56638.18%