Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
297,46+12,62 (+4,43%)
Börsenschluss: 04:00PM EDT
298,00 +0,54 (+0,18%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220617C002600002022-05-23 11:37AM EDT2022-06-1719.6038.2040.400.00-12555.02%
URI220701C002600002022-05-25 3:33PM EDT2022-07-0126.2240.0043.000.00-1154.03%
URI220916C002600002022-05-12 10:48AM EDT2022-09-1641.9050.1052.100.00-1248.40%
URI221216C002600002022-04-22 1:02PM EDT2022-12-1680.2042.8045.300.00-5826.11%
URI230120C002600002022-05-20 1:31PM EDT2023-01-2043.3561.9065.100.00-12449.22%
URI240119C002600002022-05-20 12:20PM EDT2024-01-1965.9485.4089.100.00-2749.00%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603P002600002022-05-25 2:54PM EDT2022-06-031.250.200.850.00-23360.30%
URI220610P002600002022-05-26 10:42AM EDT2022-06-102.900.801.100.00-320350.54%
URI220617P002600002022-05-27 3:33PM EDT2022-06-172.091.902.25-2.01-49.02%517450.44%
URI220624P002600002022-05-27 1:34PM EDT2022-06-243.162.553.70-5.83-64.85%42751.66%
URI220701P002600002022-05-17 12:41PM EDT2022-07-017.103.505.200.00--152.66%
URI220715P002600002022-05-27 3:33PM EDT2022-07-155.425.105.50-3.71-40.64%52645.54%
URI220916P002600002022-05-27 12:01PM EDT2022-09-1613.6012.6013.30-2.90-17.58%1914345.91%
URI221216P002600002022-05-23 12:07PM EDT2022-12-1629.5020.1021.200.00-54144.84%
URI230120P002600002022-05-26 3:21PM EDT2023-01-2026.5522.1022.800.00-11,27443.37%
URI240119P002600002022-03-31 11:43AM EDT2024-01-1925.5033.6037.900.00-1238.70%