Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220617C00175000 | 2022-04-05 9:43AM EDT | 2022-06-17 | 173.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
URI230120C00175000 | 2022-01-05 1:00PM EDT | 2023-01-20 | 177.40 | 143.00 | 148.00 | 0.00 | - | 1 | 2 | 92.55% |
URI240119C00175000 | 2021-12-13 1:02AM EDT | 2024-01-19 | 200.00 | 172.00 | 176.50 | 0.00 | - | - | 1 | 90.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220617P00175000 | 2022-05-02 3:14PM EDT | 2022-06-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 148.32% |
URI220916P00175000 | 2022-05-20 12:08PM EDT | 2022-09-16 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 64.23% |
URI221216P00175000 | 2022-05-23 3:07PM EDT | 2022-12-16 | 6.00 | 3.90 | 4.90 | 0.00 | - | 5 | 7 | 55.49% |
URI230120P00175000 | 2022-05-18 1:43PM EDT | 2023-01-20 | 7.30 | 4.50 | 5.90 | 0.00 | - | 1 | 45 | 53.69% |
URI240119P00175000 | 2022-04-08 10:06AM EDT | 2024-01-19 | 11.00 | 13.50 | 16.50 | 0.00 | - | 1 | 9 | 50.26% |