Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
27.491,30 -194,17 (-0,70%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.732,79 +299,29 (+1,40%) CMC Crypto 200
538,53 +12,58 (+2,39%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:370.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.74 | +0.04 | +0.05% | 1 | 0 | 2023-02-10 | 5.30 | 0.00 | - | 1 | 19 |
| 84.40 | 0.00 | - | 490 | 1 | 2023-02-17 | 0.05 | -1.00 | -95.24% | 5 | 135 |
| 27.70 | 0.00 | - | - | 0 | 2023-02-24 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2023-03-03 | 8.20 | 0.00 | - | 7 | 16 |
| 97.15 | 0.00 | - | 1 | 180 | 2023-03-17 | 1.73 | +0.08 | +4.85% | 50 | 164 |
| 103.00 | 0.00 | - | 1 | 139 | 2023-06-16 | 9.10 | 0.00 | - | 5 | 115 |
| 61.55 | 0.00 | - | - | 6 | 2023-09-15 | 25.00 | 0.00 | - | 1 | 7 |
| 118.17 | +3.17 | +2.76% | 1 | 99 | 2024-01-19 | 24.30 | +1.30 | +5.65% | 9 | 30 |
| 127.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 86 |
