Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00430000 | 2024-03-18 9:43AM EDT | 2024-06-21 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 82.94% |
URI250117C00430000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 267.50 | 221.00 | 229.50 | 0.00 | - | 5 | 47 | 53.03% |
URI260116C00430000 | 2023-12-12 12:36PM EDT | 2026-01-16 | 162.66 | 195.00 | 203.90 | 0.00 | - | - | 1 | 20.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00430000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.50 | 0.00 | - | 8 | 14 | 68.02% |
URI240621P00430000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 1.15 | 0.75 | 4.00 | 0.00 | - | 4 | 44 | 54.97% |
URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 5.00 | 6.00 | 0.00 | - | 1 | 31 | 43.38% |
URI250117P00430000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 12.35 | 13.20 | 15.60 | 0.00 | - | 7 | 74 | 43.26% |
URI260116P00430000 | 2024-03-05 2:37PM EDT | 2026-01-16 | 25.90 | 24.00 | 29.10 | 0.00 | - | 6 | 8 | 35.88% |