Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.027,90 -2.055,91 (-3,31%) CMC Crypto 200
1.383,28 -40,82 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00420000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 289.10 | 231.10 | 241.00 | 0.00 | - | 1 | 1 | 84.86% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 195.47% |
| URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 103.04% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 81.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00420000 | 2024-04-24 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 7 | 22 | 178.13% |
| URI240621P00420000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 2.45 | 0.35 | 3.50 | 0.00 | - | 1 | 437 | 61.96% |
| URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 48.62% |
| URI250117P00420000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 8.80 | 8.30 | 11.40 | 0.00 | - | 1 | 265 | 43.88% |
| URI260116P00420000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 30.21 | 22.00 | 30.40 | 0.00 | - | - | 1 | 40.18% |
