Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.991,87 -2.120,08 (-3,41%) CMC Crypto 200
1.387,14 -36,96 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 174.15% |
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 90.21% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 105.91% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 54.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00410000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 219 | 179.69% |
| URI240621P00410000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.22 | 0.30 | 1.15 | 0.00 | - | 1 | 172 | 55.30% |
| URI240920P00410000 | 2024-02-15 2:23PM EDT | 2024-09-20 | 5.79 | 2.90 | 8.20 | 0.00 | - | 1 | 1 | 50.66% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 10.16 | 6.00 | 11.80 | 0.00 | - | 7 | 43 | 46.19% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.00 | 28.80 | 0.00 | - | 3 | 4 | 40.83% |
