Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00390000 | 2024-01-24 2:25PM EDT | 2024-06-21 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 139.76% |
URI250117C00390000 | 2024-02-06 12:53PM EDT | 2025-01-17 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 94.73% |
URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00390000 | 2024-03-18 3:00PM EDT | 2024-06-21 | 0.80 | 0.25 | 4.70 | 0.00 | - | 1 | 337 | 67.53% |
URI240920P00390000 | 2024-03-18 3:02PM EDT | 2024-09-20 | 3.10 | 2.55 | 6.10 | 0.00 | - | 1 | 29 | 52.79% |
URI250117P00390000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
URI260116P00390000 | 2024-04-01 2:41PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |