Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00370000 | 2024-01-09 1:57PM EDT | 2024-06-21 | 186.25 | 278.00 | 287.00 | 0.00 | - | 1 | 26 | 0.00% |
URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 0.00% |
URI250117C00370000 | 2024-02-02 2:51PM EDT | 2025-01-17 | 304.50 | 345.00 | 354.00 | 0.00 | - | 1 | 7 | 41.68% |
URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00370000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 0.57 | 0.15 | 0.70 | 0.00 | - | 1 | 618 | 58.28% |
URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 59.07% |
URI250117P00370000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 6.80 | 3.60 | 6.00 | 0.00 | - | 1 | 145 | 48.41% |
URI260116P00370000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 14.60 | 12.40 | 17.80 | 0.00 | - | 1 | 2 | 42.97% |