Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00340000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 375.10 | 380.30 | 389.00 | 0.00 | - | 1 | 12 | 89.77% |
URI240920C00340000 | 2024-01-19 4:20PM EDT | 2024-09-20 | 242.00 | 316.00 | 325.50 | 0.00 | - | 1 | 1 | 0.00% |
URI250117C00340000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 161.60 | 247.10 | 256.60 | 0.00 | - | 1 | 17 | 0.00% |
URI260116C00340000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 181.39 | 160.20 | 165.00 | 0.00 | - | - | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00340000 | 2024-03-04 11:22AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 8 | 8 | 77.83% |
URI240621P00340000 | 2024-02-08 12:40PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 395 | 768 | 82.10% |
URI250117P00340000 | 2024-03-20 11:14AM EDT | 2025-01-17 | 5.25 | 2.40 | 4.80 | 0.00 | - | 1 | 178 | 51.21% |
URI260116P00340000 | 2023-12-29 12:42PM EDT | 2026-01-16 | 24.90 | 15.10 | 19.80 | 0.00 | - | 3 | 7 | 48.97% |