Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.567,04 -350,54 (-1,35%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230616C00290000 | 2023-02-06 4:59PM EDT | 2023-06-16 | 167.96 | 186.00 | 195.80 | 0.00 | - | 5 | 7 | 247.41% |
| URI240119C00290000 | 2023-03-10 11:15AM EDT | 2024-01-19 | 169.20 | 106.40 | 113.30 | 0.00 | - | 3 | 159 | 51.81% |
| URI250117C00290000 | 2022-10-24 3:44PM EDT | 2025-01-17 | 84.71 | 132.50 | 137.50 | 0.00 | - | - | 1 | 51.16% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230331P00290000 | 2023-03-20 9:49AM EDT | 2023-03-31 | 0.59 | 0.00 | 0.75 | 0.00 | - | 7 | 14 | 90.04% |
| URI230414P00290000 | 2023-03-24 10:52AM EDT | 2023-04-14 | 1.15 | 0.85 | 1.80 | -0.85 | -42.50% | 1 | 4 | 65.77% |
| URI230421P00290000 | 2023-03-24 1:36PM EDT | 2023-04-21 | 1.92 | 1.55 | 2.00 | -1.57 | -44.99% | 3 | 16 | 60.84% |
| URI230519P00290000 | 2023-03-23 9:56AM EDT | 2023-05-19 | 2.95 | 4.80 | 5.80 | 0.00 | - | 1 | 11 | 58.08% |
| URI230616P00290000 | 2023-03-20 10:18AM EDT | 2023-06-16 | 6.49 | 7.10 | 8.20 | 0.00 | - | 1 | 30 | 53.73% |
| URI230915P00290000 | 2023-03-17 3:16PM EDT | 2023-09-15 | 15.10 | 14.10 | 15.60 | 0.00 | - | 11 | 18 | 49.69% |
| URI240119P00290000 | 2023-03-15 10:47AM EDT | 2024-01-19 | 17.00 | 21.90 | 24.40 | 0.00 | - | 2 | 116 | 47.15% |
| URI250117P00290000 | 2023-03-10 2:03PM EDT | 2025-01-17 | 22.15 | 35.70 | 42.90 | 0.00 | - | 3 | 16 | 43.93% |
